TRISK Historical Data

TRISK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000561
+0.00%
$ 42,603 $ 134
Today, at 1 PM $ 0.0000561
-0.59%
$ 42,603 $ 134
Today, at 12 PM $ 0.0000565
-0.44%
$ 42,890 $ 182
Today, at 11 AM $ 0.0000568
-0.14%
$ 43,091 $ 183
Today, at 10 AM $ 0.0000568
-0.42%
$ 43,116 $ 184
Today, at 9 AM $ 0.0000571
+0.59%
$ 43,349 $ 181
Today, at 8 AM $ 0.0000567
+0.72%
$ 43,052 $ 235
Today, at 7 AM $ 0.0000563
+0.19%
$ 42,712 $ 233
Today, at 6 AM $ 0.0000561
-1.53%
$ 42,587 $ 232
Today, at 5 AM $ 0.000057
-0.56%
$ 43,245 $ 154
Today, at 4 AM $ 0.0000574
+0.36%
$ 43,526 $ 154
Today, at 3 AM $ 0.0000571
-0.38%
$ 43,310 $ 154
Today, at 2 AM $ 0.0000573
+0.71%
$ 43,495 $ 161
Today, at 1 AM $ 0.0000569
-0.38%
$ 43,195 $ 177
Today, at 12 AM $ 0.0000571
-0.03%
$ 43,332 $ 178
Yesterday, at 11 PM $ 0.0000571
-0.07%
$ 43,358 $ 178
Yesterday, at 10 PM $ 0.0000572
+0.21%
$ 43,367 $ 178
Yesterday, at 9 PM $ 0.000057
+0.41%
$ 43,267 $ 177
Yesterday, at 8 PM $ 0.0000567
-0.74%
$ 42,989 $ 187
Yesterday, at 7 PM $ 0.0000573
+0.61%
$ 43,505 $ 187
Yesterday, at 6 PM $ 0.0000568
-0.01%
$ 43,135 $ 186
Yesterday, at 5 PM $ 0.0000566
+2.02%
$ 42,925 $ 186
Yesterday, at 4 PM $ 0.0000556
-0.16%
$ 42,170 $ 197
Yesterday, at 3 PM $ 0.0000558
-0.41%
$ 42,354 $ 190
Yesterday, at 2 PM $ 0.000056
-0.25%
$ 42,505 $ 160
Yesterday, at 1 PM $ 0.0000559
-0.17%
$ 42,445 $ 157
Yesterday, at 12 PM $ 0.0000564
-0.82%
$ 42,766 $ 160
Yesterday, at 11 AM $ 0.0000564
-0.25%
$ 42,776 $ 132
Yesterday, at 10 AM $ 0.0000563
+0.01%
$ 42,709 $ 132
Yesterday, at 9 AM $ 0.0000563
-0.34%
$ 42,703 $ 131
Yesterday, at 8 AM $ 0.0000567
+0.33%
$ 43,049 $ 132
Yesterday, at 7 AM $ 0.0000564
-0.17%
$ 42,830 $ 78
Yesterday, at 6 AM $ 0.0000567
+0.20%
$ 43,003 $ 84
Yesterday, at 5 AM $ 0.0000566
-0.35%
$ 42,952 $ 84
Yesterday, at 4 AM $ 0.0000567
-0.31%
$ 42,985 $ 85
Yesterday, at 3 AM $ 0.0000565
+0.34%
$ 42,841 $ 91
Yesterday, at 2 AM $ 0.0000562
-0.77%
$ 42,606 $ 118
Yesterday, at 1 AM $ 0.0000567
+1.20%
$ 43,023 $ 118
Yesterday, at 12 AM $ 0.000056
+0.32%
$ 42,478 $ 103
Jun 10, 11 PM $ 0.0000558
+0.13%
$ 42,325 $ 102
Jun 10, 10 PM $ 0.0000558
+0.59%
$ 42,337 $ 102
Jun 10, 9 PM $ 0.0000557
-0.32%
$ 42,246 $ 102
Jun 10, 8 PM $ 0.000056
+0.04%
$ 42,473 $ 91
Jun 10, 7 PM $ 0.0000561
-0.41%
$ 42,542 $ 91
Jun 10, 6 PM $ 0.0000561
-0.61%
$ 42,575 $ 92
Jun 10, 5 PM $ 0.0000563
-0.84%
$ 42,706 $ 102
Jun 10, 4 PM $ 0.000057
-0.87%
$ 43,282 $ 81
Jun 10, 3 PM $ 0.0000574
+0.40%
$ 43,545 $ 83
Jun 10, 2 PM $ 0.0000573
-0.62%
$ 43,462 $ 82
Jun 10, 1 PM $ 0.0000577
+1.02%
$ 43,771 $ 83
Download