TRISK Historical Data

TRISK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000548
+0.00%
$ 40,029 $ 304
Today, at 7 PM $ 0.0000547
+0.05%
$ 39,719 $ 290
Today, at 6 PM $ 0.0000547
-0.44%
$ 39,727 $ 286
Today, at 5 PM $ 0.000055
+0.39%
$ 39,901 $ 288
Today, at 4 PM $ 0.0000546
+0.04%
$ 39,609 $ 273
Today, at 3 PM $ 0.0000545
-0.39%
$ 39,568 $ 272
Today, at 2 PM $ 0.0000547
-0.18%
$ 39,709 $ 273
Today, at 1 PM $ 0.0000549
-0.35%
$ 39,888 $ 274
Today, at 12 PM $ 0.0000551
+0.01%
$ 39,981 $ 275
Today, at 11 AM $ 0.0000551
-0.32%
$ 39,986 $ 275
Today, at 10 AM $ 0.0000552
+0.16%
$ 40,058 $ 276
Today, at 9 AM $ 0.0000551
-0.45%
$ 40,018 $ 275
Today, at 8 AM $ 0.0000554
-0.22%
$ 40,197 $ 277
Today, at 7 AM $ 0.0000554
-0.07%
$ 40,210 $ 277
Today, at 6 AM $ 0.0000555
+0.02%
$ 40,314 $ 277
Today, at 5 AM $ 0.0000555
-0.26%
$ 40,296 $ 277
Today, at 4 AM $ 0.0000556
+0.00%
$ 40,371 $ 278
Today, at 3 AM $ 0.0000556
+0.09%
$ 40,371 $ 278
Today, at 2 AM $ 0.0000555
-0.02%
$ 40,314 $ 277
Today, at 1 AM $ 0.0000556
-0.19%
$ 40,393 $ 278
Today, at 12 AM $ 0.0000556
-0.63%
$ 40,394 $ 278
Yesterday, at 11 PM $ 0.0000564
-1.82%
$ 40,945 $ 162
Yesterday, at 7 PM $ 0.0000574
+0.11%
$ 41,671 $ 1
Yesterday, at 6 PM $ 0.0000574
-0.41%
$ 41,696 $ 1
Yesterday, at 5 PM $ 0.0000577
+0.13%
$ 41,876 $ 1
Yesterday, at 4 PM $ 0.0000576
-0.32%
$ 41,790 $ 1
Yesterday, at 3 PM $ 0.0000578
+0.57%
$ 41,949 $ 1
Yesterday, at 2 PM $ 0.0000575
+0.27%
$ 41,741 $ 1
Yesterday, at 1 PM $ 0.0000573
+0.21%
$ 41,618 $ 1
Yesterday, at 12 PM $ 0.0000572
-0.13%
$ 41,533 $ 1
Yesterday, at 11 AM $ 0.0000571
+0.30%
$ 41,490 $ 1
Yesterday, at 10 AM $ 0.000057
-0.25%
$ 41,390 $ 1
Yesterday, at 9 AM $ 0.0000571
+0.11%
$ 41,459 $ 1
Yesterday, at 8 AM $ 0.000057
+0.28%
$ 41,377 $ 1
Yesterday, at 7 AM $ 0.000057
+0.25%
$ 41,362 $ 1
Yesterday, at 6 AM $ 0.0000567
-0.24%
$ 41,194 $ 1
Yesterday, at 5 AM $ 0.0000569
+0.31%
$ 41,313 $ 1
Yesterday, at 4 AM $ 0.0000568
+0.05%
$ 41,265 $ 1
Yesterday, at 3 AM $ 0.0000568
-0.03%
$ 41,267 $ 1
Yesterday, at 2 AM $ 0.0000569
-0.06%
$ 41,333 $ 1
Yesterday, at 1 AM $ 0.000057
+0.68%
$ 41,405 $ 1
Yesterday, at 12 AM $ 0.0000566
-0.30%
$ 41,060 $ 1
Jul 29, 11 PM $ 0.0000568
+0.13%
$ 41,203 $ 1
Jul 29, 10 PM $ 0.0000568
-0.13%
$ 41,209 $ 1
Jul 29, 9 PM $ 0.0000568
+0.98%
$ 41,262 $ 1
Jul 29, 8 PM $ 0.0000564
-0.01%
$ 40,915 $ 1
Jul 29, 7 PM $ 0.0000567
-1.43%
$ 41,134 $ 1
Jul 29, 6 PM $ 0.0000574
+0.06%
$ 41,675 $ 27
Jul 29, 5 PM $ 0.0000568
+0.40%
$ 41,252 $ 26
Jul 29, 4 PM $ 0.0000564
+0.14%
$ 40,982 $ 26
Download