TRISK Historical Data

TRISK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000059
+0.00%
$ 45,606 $ 75
Today, at 1 AM $ 0.000059
-0.19%
$ 45,606 $ 75
Yesterday, at 12 AM $ 0.0000591
-0.26%
$ 45,682 $ 63
Yesterday, at 11 PM $ 0.0000592
-0.06%
$ 45,817 $ 65
Yesterday, at 10 PM $ 0.0000593
+0.20%
$ 45,855 $ 60
Yesterday, at 9 PM $ 0.0000592
-0.09%
$ 45,816 $ 60
Yesterday, at 8 PM $ 0.0000594
+0.04%
$ 45,927 $ 34
Yesterday, at 7 PM $ 0.0000594
-0.20%
$ 45,967 $ 32
Yesterday, at 6 PM $ 0.0000595
+0.15%
$ 46,059 $ 30
Yesterday, at 5 PM $ 0.0000595
-0.22%
$ 45,999 $ 32
Yesterday, at 4 PM $ 0.0000596
-0.29%
$ 46,076 $ 32
Yesterday, at 3 PM $ 0.0000599
-0.06%
$ 46,301 $ 40
Yesterday, at 2 PM $ 0.0000599
-0.04%
$ 46,332 $ 47
Yesterday, at 1 PM $ 0.0000599
+0.07%
$ 46,331 $ 102
Yesterday, at 12 PM $ 0.0000598
-0.10%
$ 46,284 $ 176
Yesterday, at 11 AM $ 0.0000599
-0.27%
$ 46,343 $ 231
Yesterday, at 10 AM $ 0.0000601
-0.03%
$ 46,490 $ 232
Yesterday, at 9 AM $ 0.00006
-0.03%
$ 46,430 $ 232
Yesterday, at 8 AM $ 0.00006
+0.04%
$ 46,439 $ 231
Yesterday, at 7 AM $ 0.00006
-0.02%
$ 46,421 $ 236
Yesterday, at 6 AM $ 0.00006
+0.03%
$ 46,388 $ 363
Yesterday, at 5 AM $ 0.00006
-0.09%
$ 46,385 $ 362
Yesterday, at 4 AM $ 0.00006
-0.17%
$ 46,424 $ 375
Yesterday, at 3 AM $ 0.00006
+0.09%
$ 46,413 $ 380
Yesterday, at 2 AM $ 0.0000601
+0.04%
$ 46,469 $ 380
Yesterday, at 1 AM $ 0.00006
+0.21%
$ 46,434 $ 381
Apr 25, 12 AM $ 0.0000599
-0.22%
$ 46,324 $ 380
Apr 24, 11 PM $ 0.00006
+0.07%
$ 46,421 $ 368
Apr 24, 10 PM $ 0.00006
-0.35%
$ 46,437 $ 367
Apr 24, 9 PM $ 0.0000602
-0.22%
$ 46,575 $ 369
Apr 24, 8 PM $ 0.0000603
-0.06%
$ 46,646 $ 369
Apr 24, 7 PM $ 0.0000603
-0.10%
$ 46,631 $ 365
Apr 24, 6 PM $ 0.0000604
-0.06%
$ 46,697 $ 357
Apr 24, 5 PM $ 0.0000603
-0.22%
$ 46,666 $ 356
Apr 24, 4 PM $ 0.0000606
-0.23%
$ 46,864 $ 382
Apr 24, 3 PM $ 0.0000604
+0.64%
$ 46,762 $ 416
Apr 24, 2 PM $ 0.0000601
-0.59%
$ 46,511 $ 413
Apr 24, 1 PM $ 0.0000596
+0.33%
$ 46,131 $ 409
Apr 24, 12 PM $ 0.0000585
+2.10%
$ 45,222 $ 428
Apr 24, 11 AM $ 0.0000573
+0.65%
$ 44,361 $ 345
Apr 24, 10 AM $ 0.0000569
+0.19%
$ 44,033 $ 488
Apr 24, 9 AM $ 0.0000568
-0.36%
$ 43,971 $ 487
Apr 24, 8 AM $ 0.0000571
-0.01%
$ 44,138 $ 490
Apr 24, 7 AM $ 0.000057
-0.12%
$ 44,100 $ 486
Apr 24, 6 AM $ 0.0000568
+0.50%
$ 43,944 $ 499
Apr 24, 5 AM $ 0.0000564
-0.08%
$ 43,663 $ 372
Apr 24, 4 AM $ 0.0000564
-0.05%
$ 43,645 $ 359
Apr 24, 3 AM $ 0.0000564
-0.57%
$ 43,667 $ 353
Apr 24, 2 AM $ 0.0000568
-0.15%
$ 43,963 $ 355
Apr 24, 1 AM $ 0.0000566
-0.28%
$ 43,796 $ 349
Download