FrogeX Historical Data

FROGEX
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₆465
-0.44%
$ -- $ 2,024
Jul 21, 2024 $ 0.0₆467
+0.50%
$ 191,622 $ 2,027
Jul 20, 2024 $ 0.0₆557
+0.54%
$ 228,680 $ 4,211
Jul 19, 2024 $ 0.0₆554
-0.05%
$ 227,466 $ 4,204
Jul 18, 2024 $ 0.0₆534
+1.20%
$ -- $ 2,916
Jul 17, 2024 $ 0.0₆528
-2.73%
$ 216,899 $ 2,863
May 28, 2024 $ 0.0₅123
-0.02%
$ -- $ 3,899
May 27, 2024 $ 0.0₅123
-0.05%
$ 505,379 $ 3,893
May 21, 2024 $ 0.0₅124
-0.03%
$ -- $ 3,130
May 20, 2024 $ 0.0₅124
+19.80%
$ 509,860 $ 3,127
Apr 26, 2024 $ 0.0₆829
-1.07%
$ 340,618 $ 2,228
Apr 25, 2024 $ 0.0₆838
+0.17%
$ 344,320 $ 2,253
Apr 13, 2024 $ 0.0₆803
-6.37%
$ 329,679 $ 4,579
Apr 12, 2024 $ 0.0₆858
+0.05%
$ 352,332 $ 2,445
Apr 10, 2024 $ 0.0₅109
-0.37%
$ -- $ 2,073
Apr 9, 2024 $ 0.0₅109
-3.54%
$ 449,598 $ 2,077
Apr 7, 2024 $ 0.0₅125
+1.01%
$ -- $ 6,884
Apr 6, 2024 $ 0.0₅124
+0.82%
$ 509,268 $ 6,833
Apr 5, 2024 $ 0.0₅123
-1.80%
$ -- $ 6,525
Apr 4, 2024 $ 0.0₅125
+1.81%
$ 513,199 $ 6,650
Mar 28, 2024 $ 0.0₆957
+1.83%
$ -- $ 9,280
Mar 27, 2024 $ 0.0₆938
+9.63%
$ 385,491 $ 12,460
Mar 15, 2024 $ 0.0₆824
+6.25%
$ 338,397 $ 3,858
Mar 14, 2024 $ 0.0₆711
+41.76%
$ 291,940 $ 16,040
Jan 30, 2024 $ 0.0₆227
+2.53%
$ 93,070 $ 2,243
Jan 29, 2024 $ 0.0₆221
+0.64%
$ 90,725 $ 2,186
Jan 28, 2024 $ 0.0₆267
-0.06%
$ 109,633 $ 6,952
Jan 27, 2024 $ 0.0₆267
-53.95%
$ 109,694 $ 6,955
Jan 26, 2024 $ 0.0₆58
+1.94%
$ 238,099 $ 2,203
Jan 17, 2024 $ 0.0₆638
-0.92%
$ 262,091 $ 2,899
Jan 16, 2024 $ 0.0₆654
-0.53%
$ 268,481 $ 2,971
Jan 8, 2024 $ 0.0₆714
+4.81%
$ 293,142 $ 2,786
Dec 19, 2023 $ 0.0₅113
+0.49%
$ -- $ 3,717
Dec 18, 2023 $ 0.0₅112
+1.39%
$ 460,257 $ 3,700
Dec 14, 2023 $ 0.0₅13
-0.41%
$ -- $ 31,515
Dec 13, 2023 $ 0.0₅131
+3.96%
$ 536,816 $ 31,653
Dec 8, 2023 $ 0.0₅155
+0.00%
$ -- $ 3,387
Dec 7, 2023 $ 0.0₅155
+8.25%
$ 637,045 $ 6,971
Dec 6, 2023 $ 0.0₅147
-1.45%
$ -- $ 3,955
Dec 5, 2023 $ 0.0₅149
+4.16%
$ 611,745 $ 4,008
Dec 3, 2023 $ 0.0₅149
-0.14%
$ 611,126 $ 2,379
Dec 2, 2023 $ 0.0₅149
+0.79%
$ 611,874 $ 2,383
Nov 29, 2023 $ 0.0₅149
-0.80%
$ 610,128 $ 11,867
Nov 28, 2023 $ 0.0₅15
+38.55%
$ 615,258 $ 25,191
Nov 27, 2023 $ 0.0₅108
-53.36%
$ 444,083 $ 28,801
Nov 26, 2023 $ 0.0₅232
+123.25%
$ 952,646 $ 44,525
Nov 25, 2023 $ 0.0₆6
+0.15%
$ 246,603 $ 2,447
Nov 24, 2023 $ 0.0₆599
+52.68%
$ 246,157 $ 22,846
Nov 23, 2023 $ 0.0₆393
-14.82%
$ 161,275 $ 14,255
Download