FrogeX Historical Data

FROGEX
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₆465
-0.44%
$ -- $ 2,024
Jul 15 $ 0.0₆557
+2.55%
$ 191,622 $ 14,195
May 27 $ 0.0₅123
-0.08%
$ -- $ 7,792
May 20 $ 0.0₅124
+19.77%
$ -- $ 6,258
Apr 22 $ 0.0₆829
-0.90%
$ -- $ 4,481
Apr 8 $ 0.0₆803
-29.27%
$ -- $ 11,174
Apr 1 $ 0.0₅124
+1.03%
$ -- $ 20,007
Mar 25 $ 0.0₆957
+11.75%
$ -- $ 21,740
Mar 11 $ 0.0₆824
+64.32%
$ -- $ 19,898
Jan 29 $ 0.0₆227
+3.24%
$ -- $ 4,429
Jan 22 $ 0.0₆267
-53.03%
$ 109,633 $ 9,157
Jan 15 $ 0.0₆638
-2.90%
$ -- $ 5,871
Jan 8 $ 0.0₆714
+4.81%
$ -- $ 2,786
Dec 18 $ 0.0₅113
+2.02%
$ -- $ 7,417
Dec 11 $ 0.0₅13
+3.53%
$ -- $ 63,169
Dec 4 $ 0.0₅155
+8.52%
$ -- $ 18,320
Nov 27 $ 0.0₅149
-35.81%
$ 611,126 $ 70,621
Nov 20 $ 0.0₆6
+30.25%
$ 952,646 $ 39,547
Download