Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfin Historical Data

AITO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.1
-50.10%
$110.33 billion $571.69 million
Mar 25, 2026 $0.2
-0.05%
$220 billion $1.27 million
Mar 24, 2026 $0.2
-20.44%
$220.11 billion $4.16 million
Mar 23, 2026 $0.252
-49.69%
$277.53 billion $75.28 million
Mar 22, 2026 $0.5
+100.00%
$550 billion $6.35 million
Mar 21, 2026 $0.25
+18.93%
$275 billion $81,112
Mar 20, 2026 $0.25
-29.17%
$274.89 billion $8.68 million
Mar 19, 2026 $0.36
+0.67%
$396 billion $6.22 million
Mar 18, 2026 $0.356
-36.97%
$391.93 billion $3.85 million
Download