Alfin Historical Data

AITO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.1
-50.10%
$ 110.33 billion $ 571.69 million
Mar 25, 2026 $ 0.2
-0.05%
$ 220 billion $ 1.27 million
Mar 24, 2026 $ 0.2
-20.44%
$ 220.11 billion $ 4.16 million
Mar 23, 2026 $ 0.252
-49.69%
$ 277.53 billion $ 75.28 million
Mar 22, 2026 $ 0.5
+100.00%
$ 550 billion $ 6.35 million
Mar 21, 2026 $ 0.25
+18.93%
$ 275 billion $ 81,112
Mar 20, 2026 $ 0.25
-29.17%
$ 274.89 billion $ 8.68 million
Mar 19, 2026 $ 0.36
+0.67%
$ 396 billion $ 6.22 million
Mar 18, 2026 $ 0.356
-36.97%
$ 391.93 billion $ 3.85 million
Download