Alfin Historical Data

AITO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₈259
-0.15%
$ 2,854 $ 11.28 million
May 12, 2 PM $ 0.0₈515
+3.00%
$ 5,665 $ 2.27 million
May 12, 1 PM $ 0.0₈503
+0.00%
$ 5,536 $ 1.3 million
May 12, 12 PM $ 0.0₈507
+0.96%
$ 5,573 $ 631,142
May 12, 11 AM $ 0.0₈507
+0.06%
$ 5,580 $ 619,283
May 12, 10 AM $ 0.0₈504
-0.75%
$ 5,542 $ 619,432
May 12, 9 AM $ 0.0₈517
-2.47%
$ 5,691 $ 1.06 million
May 12, 8 AM $ 0.0₈51
-3.21%
$ 5,614 $ 1.21 million
May 12, 7 AM $ 0.0₈527
-2.35%
$ 5,800 $ 1.22 million
May 12, 6 AM $ 0.0₈548
+7.05%
$ 6,029 $ 1.23 million
May 12, 5 AM $ 0.0₈515
-4.94%
$ 5,667 $ 1.24 million
May 12, 4 AM $ 0.0₈547
+9.44%
$ 6,020 $ 1.24 million
May 12, 3 AM $ 0.0₈5
-3.10%
$ 5,501 $ 1.25 million
May 12, 2 AM $ 0.0₈516
-0.15%
$ 5,677 $ 1.27 million
May 12, 1 AM $ 0.0₈517
+0.17%
$ 5,686 $ 1.28 million
May 12, 12 AM $ 0.0₈505
-1.88%
$ 5,558 $ 1.3 million
May 11, 11 PM $ 0.0₈515
+0.10%
$ 5,665 $ 1.31 million
May 11, 10 PM $ 0.0₈51
-1.70%
$ 5,609 $ 1.51 million
May 11, 9 PM $ 0.0₈519
+1.15%
$ 5,706 $ 1.94 million
May 11, 8 PM $ 0.0₈503
-3.10%
$ 5,536 $ 1.94 million
May 11, 7 PM $ 0.0₈521
+2.88%
$ 5,730 $ 1.94 million
May 11, 6 PM $ 0.0₈516
+1.98%
$ 5,674 $ 1.94 million
May 11, 5 PM $ 0.0₈506
-2.64%
$ 5,564 $ 1.94 million
May 11, 4 PM $ 0.0₈514
-2.85%
$ 5,656 $ 1.94 million
May 11, 10 AM $ 0.0₇1
+0.00%
$ -- $ 4.08 million
May 11, 9 AM $ 0.0₇1
-0.99%
$ 11,000 $ 3.64 million
May 11, 8 AM $ 0.0₇101
+0.00%
$ 11,110 $ 3.57 million
May 11, 7 AM $ 0.0₇101
+0.00%
$ 11,110 $ 3.55 million
May 11, 6 AM $ 0.0₇105
-2.78%
$ 11,550 $ 3.52 million
May 11, 5 AM $ 0.0₇107
+5.94%
$ 11,770 $ 3.51 million
May 11, 4 AM $ 0.0₇101
+0.00%
$ 11,110 $ 3.48 million
May 11, 3 AM $ 0.0₇102
-1.92%
$ 11,220 $ 3.45 million
May 11, 2 AM $ 0.0₇107
+7.00%
$ 11,770 $ 3.42 million
May 11, 1 AM $ 0.0₇1
-2.91%
$ 11,000 $ 3.39 million
May 11, 12 AM $ 0.0₇102
+0.99%
$ 11,220 $ 3.36 million
May 10, 11 PM $ 0.0₇106
+1.92%
$ 11,660 $ 3.32 million
May 10, 10 PM $ 0.0₇101
+1.00%
$ 11,110 $ 3.05 million
May 10, 9 PM $ 0.0₇1
-0.99%
$ 11,000 $ 2.67 million
May 10, 8 PM $ 0.0₇1
+0.00%
$ 11,000 $ 2.65 million
May 10, 7 PM $ 0.0₇101
+1.00%
$ 11,110 $ 2.64 million
May 10, 6 PM $ 0.0₇1
-1.96%
$ 11,000 $ 2.63 million
May 10, 5 PM $ 0.0₇103
-3.74%
$ 11,330 $ 2.63 million
May 10, 4 PM $ 0.0₇104
+2.97%
$ 11,440 $ 2.62 million
May 10, 3 PM $ 0.0₇1
+0.00%
$ 11,000 $ 1.21 million
May 10, 2 PM $ 0.0₇1
-0.99%
$ 11,000 $ 784,309
May 10, 1 PM $ 0.0₇104
+2.97%
$ 11,440 $ 329,265
May 10, 12 PM $ 0.0₇101
+1.00%
$ 11,110 $ 317,998
May 10, 11 AM $ 0.0₇102
+2.00%
$ 11,220 $ 304,910
May 10, 10 AM $ 0.0₇104
+2.97%
$ 11,440 $ 295,092
May 10, 9 AM $ 0.0₇105
+2.94%
$ 11,550 $ 283,993