Alfin Historical Data

AITO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0027
-0.99%
$ 2.97 billion $ 4.32 million
Apr 10, 10 AM $ 0.00273
+0.37%
$ 3 billion $ 4.43 million
Apr 10, 9 AM $ 0.00272
-0.11%
$ 2.99 billion $ 4.44 million
Apr 10, 8 AM $ 0.00274
-0.11%
$ 3.01 billion $ 4.44 million
Apr 10, 7 AM $ 0.00274
+0.77%
$ 3.02 billion $ 4.44 million
Apr 10, 6 AM $ 0.00273
-0.33%
$ 3 billion $ 4.44 million
Apr 10, 5 AM $ 0.00274
+1.14%
$ 3.02 billion $ 4.44 million
Apr 10, 4 AM $ 0.0027
-1.10%
$ 2.98 billion $ 4.44 million
Apr 10, 3 AM $ 0.00273
-0.51%
$ 3.01 billion $ 4.44 million
Apr 10, 2 AM $ 0.00272
-0.11%
$ 2.99 billion $ 4.44 million
Apr 10, 1 AM $ 0.00272
-0.29%
$ 2.99 billion $ 4.44 million
Apr 10, 12 AM $ 0.00271
-0.88%
$ 2.98 billion $ 4.44 million
Apr 9, 11 PM $ 0.00273
-0.58%
$ 3.01 billion $ 4.44 million
Apr 9, 10 PM $ 0.00273
+1.00%
$ 3 billion $ 4.44 million
Apr 9, 9 PM $ 0.0027
+0.00%
$ 2.97 billion $ 4.44 million
Apr 9, 8 PM $ 0.00274
+0.51%
$ 3.02 billion $ 4.44 million
Apr 9, 2 PM $ 0.00609
+0.00%
$ -- $ 2.13 million
Apr 9, 1 PM $ 0.00609
+3.52%
$ 6.69 billion $ 2.13 million
Apr 9, 12 PM $ 0.00616
+3.89%
$ 6.78 billion $ 12.88 million
Apr 9, 11 AM $ 0.0058
+11.79%
$ 6.39 billion $ 15.29 million
Apr 9, 10 AM $ 0.00516
+1.30%
$ 5.68 billion $ 19.66 million
Apr 9, 9 AM $ 0.0053
+5.98%
$ 5.83 billion $ 21.4 million
Apr 9, 8 AM $ 0.00517
+2.99%
$ 5.69 billion $ 21.4 million
Apr 9, 7 AM $ 0.00506
+0.76%
$ 5.56 billion $ 21.4 million
Apr 9, 6 AM $ 0.00526
-0.30%
$ 5.78 billion $ 21.4 million
Apr 9, 5 AM $ 0.0053
+1.40%
$ 5.83 billion $ 21.4 million
Apr 9, 4 AM $ 0.00504
+0.40%
$ 5.54 billion $ 21.4 million
Apr 9, 3 AM $ 0.00502
-3.16%
$ 5.53 billion $ 21.4 million
Apr 9, 2 AM $ 0.00523
+2.91%
$ 5.75 billion $ 21.4 million
Apr 9, 1 AM $ 0.00517
-1.32%
$ 5.69 billion $ 21.4 million
Apr 9, 12 AM $ 0.00518
-1.86%
$ 5.7 billion $ 21.4 million
Apr 8, 11 PM $ 0.00528
+1.54%
$ 5.8 billion $ 21.4 million
Apr 8, 10 PM $ 0.00525
-0.49%
$ 5.78 billion $ 21.4 million
Apr 8, 9 PM $ 0.00526
-0.02%
$ 5.79 billion $ 21.4 million
Apr 8, 8 PM $ 0.00526
+4.01%
$ 5.79 billion $ 21.4 million
Apr 8, 7 PM $ 0.00509
-3.38%
$ 5.6 billion $ 21.4 million
Apr 8, 1 PM $ 0.00443
-0.58%
$ 4.87 billion $ 15.65 million
Apr 8, 12 PM $ 0.00399
+0.00%
$ 4.39 billion $ 8.67 million
Apr 8, 11 AM $ 0.00415
+6.69%
$ 4.56 billion $ 6.24 million
Apr 8, 10 AM $ 0.00388
+1.65%
$ 4.27 billion $ 2.69 million
Apr 8, 9 AM $ 0.00382
+0.00%
$ 4.2 billion $ 1.57 million
Apr 8, 8 AM $ 0.00382
+0.05%
$ 4.21 billion $ 1.57 million
Apr 8, 7 AM $ 0.00382
-0.13%
$ 4.2 billion $ 1.57 million
Apr 8, 6 AM $ 0.00383
-0.03%
$ 4.21 billion $ 1.57 million
Apr 8, 5 AM $ 0.00382
+0.08%
$ 4.21 billion $ 1.57 million
Apr 8, 4 AM $ 0.00383
+0.13%
$ 4.21 billion $ 1.57 million
Apr 8, 3 AM $ 0.00383
+0.21%
$ 4.21 billion $ 1.57 million
Apr 8, 2 AM $ 0.00383
+0.10%
$ 4.21 billion $ 1.57 million
Apr 8, 1 AM $ 0.00382
-0.18%
$ 4.2 billion $ 1.57 million
Apr 8, 12 AM $ 0.00383
+0.31%
$ 4.21 billion $ 1.57 million