Lista U Vault Historical Data

U
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.995
-0.06%
$ -- $ 1,526
Apr 1, 2026 $ 0.993
+0.21%
$ -- $ 388
Mar 31, 2026 $ 0.991
+0.12%
$ -- $ 230
Mar 30, 2026 $ 0.989
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.992
-0.05%
$ -- $ 99
Mar 14, 2026 $ 0.998
+0.00%
$ -- $ 9
Mar 13, 2026 $ 1
+0.00%
$ 169.12 million $ 25
Mar 12, 2026 $ 0.999
+0.01%
$ -- $ 9,026
Mar 7, 2026 $ 0.999
+0.00%
$ -- $ 220
Mar 6, 2026 $ 0.999
+0.68%
$ -- $ 111
Mar 5, 2026 $ 0.993
+0.25%
$ -- $ 6,791
Mar 4, 2026 $ 0.997
-0.04%
$ -- $ 2,738
Mar 3, 2026 $ 0.997
-0.07%
$ -- $ 2,776
Mar 1, 2026 $ 0.998
+0.18%
$ -- $ 1,966
Feb 28, 2026 $ 0.998
-0.03%
$ 168.79 million $ 307
Feb 25, 2026 $ 0.998
+0.00%
$ -- $ 234
Feb 21, 2026 $ 0.997
-0.20%
$ -- $ 356
Feb 17, 2026 $ 0.999
-0.01%
$ -- $ 121
Feb 14, 2026 $ 0.995
+0.00%
$ -- $ 300
Feb 13, 2026 $ 0.994
+0.00%
$ -- $ 100
Download