BlastUP Token Historical Data

BLASTUP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000602
+11.90%
$ 602,000 $ 75
Aug 1, 2025 $ 0.000799
+0.00%
$ 799,000 $ 25
Jul 31, 2025 $ 0.000614
+0.00%
$ 614,000 $ 1
Jul 30, 2025 $ 0.000614
-4.06%
$ 614,000 $ 147
Jul 29, 2025 $ 0.00064
+4.23%
$ 640,000 $ 6
Jul 28, 2025 $ 0.000614
-7.34%
$ 614,000 $ 96
Jul 27, 2025 $ 0.000663
+28.92%
$ 662,658 $ 70
Jul 26, 2025 $ 0.000514
+11.98%
$ 514,000 $ 17
Jul 25, 2025 $ 0.000671
+0.92%
$ 671,000 $ 250
Jul 24, 2025 $ 0.000799
+58.85%
$ 799,000 $ 485
Jul 23, 2025 $ 0.000561
-9.37%
$ 561,000 $ 240
Jul 22, 2025 $ 0.000619
+52.46%
$ 619,000 $ 16
Jul 21, 2025 $ 0.000471
+0.00%
$ 471,000 $ 4
Jul 20, 2025 $ 0.000635
-1.59%
$ 635,000 $ 86
Jul 19, 2025 $ 0.000645
-5.53%
$ 645,250 $ 533
Jul 18, 2025 $ 0.000695
-2.25%
$ 695,000 $ 106
Jul 17, 2025 $ 0.000711
+8.22%
$ 711,000 $ 90
Jul 16, 2025 $ 0.000486
+0.00%
$ 486,000 $ 33
Jul 15, 2025 $ 0.000486
+0.00%
$ 486,000 $ 33
Jul 13, 2025 $ 0.00043
+0.00%
$ 430,000 $ 1
Jul 12, 2025 $ 0.00043
+7.23%
$ 430,000 $ 177
Jul 11, 2025 $ 0.000401
+0.25%
$ 401,000 $ 45
Jul 10, 2025 $ 0.0005
+21.36%
$ 500,000 $ 25
Jul 9, 2025 $ 0.000412
-17.60%
$ 412,000 $ 7
Jul 8, 2025 $ 0.0005
+20.77%
$ 500,000 $ 45
Jul 7, 2025 $ 0.000414
-18.98%
$ 414,000 $ 3
Jul 6, 2025 $ 0.000511
-3.77%
$ 511,000 $ 63
Jul 5, 2025 $ 0.000462
+0.00%
$ 462,000 $ 16
Jul 4, 2025 $ 0.000413
+0.00%
$ 413,000 $ 8
Jul 3, 2025 $ 0.000495
+0.00%
$ 495,000 $ 10
Jul 2, 2025 $ 0.000495
+13.79%
$ 495,000 $ 216
Jul 1, 2025 $ 0.000435
-1.14%
$ 435,000 $ 29
Jun 30, 2025 $ 0.000524
+26.88%
$ 524,000 $ 255
Jun 29, 2025 $ 0.000413
+0.00%
$ 413,000 $ 7
Jun 28, 2025 $ 0.000406
+0.00%
$ -- $ 1
Jun 27, 2025 $ 0.000406
-16.12%
$ 406,000 $ 1
Jun 26, 2025 $ 0.000484
+20.40%
$ 484,000 $ 13
Jun 25, 2025 $ 0.000402
+0.50%
$ 402,000 $ 21
Jun 24, 2025 $ 0.0004
+0.25%
$ 400,000 $ 3
Jun 23, 2025 $ 0.000399
-10.14%
$ 399,000 $ 102
Jun 22, 2025 $ 0.000444
-0.22%
$ 444,000 $ 86
Jun 21, 2025 $ 0.000452
+0.00%
$ -- $ 2
Jun 20, 2025 $ 0.000452
+1.57%
$ 452,000 $ 3
Jun 19, 2025 $ 0.000444
+0.00%
$ 444,000 $ 10
Jun 18, 2025 $ 0.000478
-7.90%
$ 478,000 $ 211
Jun 17, 2025 $ 0.000519
+18.76%
$ 519,000 $ 11
Jun 16, 2025 $ 0.000437
-8.58%
$ 437,000 $ 13
Jun 15, 2025 $ 0.000478
-6.27%
$ 478,000 $ 4
Jun 14, 2025 $ 0.000504
+0.00%
$ -- $ 4
Jun 13, 2025 $ 0.000504
-11.27%
$ 504,000 $ 5