BlastUP Token Historical Data

BLASTUP
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.000345
+0.00%
$-- $276
Sep 28, 2025 $0.000345
+0.00%
$345,000 $276
Sep 27, 2025 $0.000347
+0.00%
$-- $124
Sep 26, 2025 $0.000347
+0.00%
$347,000 $124
Sep 25, 2025 $0.00036
+0.00%
$360,000 $27
Sep 24, 2025 $0.00036
-2.17%
$360,000 $27
Sep 23, 2025 $0.000368
+0.00%
$368,000 $24
Sep 21, 2025 $0.00037
+0.00%
$-- $31
Sep 20, 2025 $0.00037
+0.00%
$370,000 $42
Sep 14, 2025 $0.000401
+0.00%
$-- $17
Sep 13, 2025 $0.000401
-5.87%
$401,000 $138
Sep 12, 2025 $0.000407
+0.00%
$-- $141
Sep 11, 2025 $0.000407
-0.49%
$407,000 $208
Sep 10, 2025 $0.000409
-3.76%
$409,000 $168
Sep 9, 2025 $0.000425
-5.35%
$425,000 $94
Sep 8, 2025 $0.000401
+0.00%
$-- $22
Sep 7, 2025 $0.000401
+0.00%
$401,000 $33
Sep 4, 2025 $0.000487
+0.00%
$-- $431
Sep 3, 2025 $0.000487
-5.80%
$487,000 $526
Sep 2, 2025 $0.000517
+0.00%
$517,000 $19
Sep 1, 2025 $0.000517
-2.08%
$517,000 $248
Aug 31, 2025 $0.000528
+0.00%
$528,000 $85
Aug 30, 2025 $0.000528
-0.19%
$528,000 $180
Aug 29, 2025 $0.000529
+0.00%
$529,000 $213
Aug 28, 2025 $0.000529
+0.00%
$529,000 $217
Aug 27, 2025 $0.000537
+0.00%
$-- $11
Aug 26, 2025 $0.000537
-0.19%
$537,000 $11
Aug 25, 2025 $0.000538
+0.00%
$538,000 $30
Aug 24, 2025 $0.000544
+0.00%
$-- $15
Aug 23, 2025 $0.000544
-7.64%
$544,000 $15
Aug 22, 2025 $0.000589
+13.27%
$589,000 $330
Aug 21, 2025 $0.00052
+0.00%
$520,000 $33
Aug 20, 2025 $0.000564
+0.00%
$-- $41
Aug 19, 2025 $0.000564
-2.93%
$564,000 $80
Aug 18, 2025 $0.000581
+0.17%
$581,000 $44
Aug 17, 2025 $0.00058
-3.65%
$580,000 $178
Aug 16, 2025 $0.000602
+1.35%
$602,000 $81
Aug 15, 2025 $0.000666
+11.93%
$666,000 $733
Aug 14, 2025 $0.000595
-2.30%
$595,000 $10
Aug 13, 2025 $0.000609
+19.41%
$609,000 $218
Aug 12, 2025 $0.00051
-22.73%
$510,000 $232
Aug 11, 2025 $0.00066
+29.41%
$660,000 $303
Aug 10, 2025 $0.00068
+0.00%
$680,000 $10
Aug 9, 2025 $0.00068
+18.88%
$680,000 $448
Aug 8, 2025 $0.000572
-4.67%
$572,000 $1,986
Aug 7, 2025 $0.0006
-19.25%
$600,000 $15
Aug 6, 2025 $0.000743
+14.34%
$743,000 $13
Aug 5, 2025 $0.00065
+17.94%
$649,839 $95
Aug 4, 2025 $0.000551
-8.62%
$551,000 $22
Aug 3, 2025 $0.000603
-0.82%
$603,000 $57
Download