BlastUP Token Historical Data

BLASTUP
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000345
+0.00%
$ -- $ 276
Sep 28, 2025 $ 0.000345
+0.00%
$ 345,000 $ 276
Sep 27, 2025 $ 0.000347
+0.00%
$ -- $ 124
Sep 26, 2025 $ 0.000347
+0.00%
$ 347,000 $ 124
Sep 25, 2025 $ 0.00036
+0.00%
$ 360,000 $ 27
Sep 24, 2025 $ 0.00036
-2.17%
$ 360,000 $ 27
Sep 23, 2025 $ 0.000368
+0.00%
$ 368,000 $ 24
Sep 21, 2025 $ 0.00037
+0.00%
$ -- $ 31
Sep 20, 2025 $ 0.00037
+0.00%
$ 370,000 $ 42
Sep 14, 2025 $ 0.000401
+0.00%
$ -- $ 17
Sep 13, 2025 $ 0.000401
-5.87%
$ 401,000 $ 138
Sep 12, 2025 $ 0.000407
+0.00%
$ -- $ 141
Sep 11, 2025 $ 0.000407
-0.49%
$ 407,000 $ 208
Sep 10, 2025 $ 0.000409
-3.76%
$ 409,000 $ 168
Sep 9, 2025 $ 0.000425
-5.35%
$ 425,000 $ 94
Sep 8, 2025 $ 0.000401
+0.00%
$ -- $ 22
Sep 7, 2025 $ 0.000401
+0.00%
$ 401,000 $ 33
Sep 4, 2025 $ 0.000487
+0.00%
$ -- $ 431
Sep 3, 2025 $ 0.000487
-5.80%
$ 487,000 $ 526
Sep 2, 2025 $ 0.000517
+0.00%
$ 517,000 $ 19
Sep 1, 2025 $ 0.000517
-2.08%
$ 517,000 $ 248
Aug 31, 2025 $ 0.000528
+0.00%
$ 528,000 $ 85
Aug 30, 2025 $ 0.000528
-0.19%
$ 528,000 $ 180
Aug 29, 2025 $ 0.000529
+0.00%
$ 529,000 $ 213
Aug 28, 2025 $ 0.000529
+0.00%
$ 529,000 $ 217
Aug 27, 2025 $ 0.000537
+0.00%
$ -- $ 11
Aug 26, 2025 $ 0.000537
-0.19%
$ 537,000 $ 11
Aug 25, 2025 $ 0.000538
+0.00%
$ 538,000 $ 30
Aug 24, 2025 $ 0.000544
+0.00%
$ -- $ 15
Aug 23, 2025 $ 0.000544
-7.64%
$ 544,000 $ 15
Aug 22, 2025 $ 0.000589
+13.27%
$ 589,000 $ 330
Aug 21, 2025 $ 0.00052
+0.00%
$ 520,000 $ 33
Aug 20, 2025 $ 0.000564
+0.00%
$ -- $ 41
Aug 19, 2025 $ 0.000564
-2.93%
$ 564,000 $ 80
Aug 18, 2025 $ 0.000581
+0.17%
$ 581,000 $ 44
Aug 17, 2025 $ 0.00058
-3.65%
$ 580,000 $ 178
Aug 16, 2025 $ 0.000602
+1.35%
$ 602,000 $ 81
Aug 15, 2025 $ 0.000666
+11.93%
$ 666,000 $ 733
Aug 14, 2025 $ 0.000595
-2.30%
$ 595,000 $ 10
Aug 13, 2025 $ 0.000609
+19.41%
$ 609,000 $ 218
Aug 12, 2025 $ 0.00051
-22.73%
$ 510,000 $ 232
Aug 11, 2025 $ 0.00066
+29.41%
$ 660,000 $ 303
Aug 10, 2025 $ 0.00068
+0.00%
$ 680,000 $ 10
Aug 9, 2025 $ 0.00068
+18.88%
$ 680,000 $ 448
Aug 8, 2025 $ 0.000572
-4.67%
$ 572,000 $ 1,986
Aug 7, 2025 $ 0.0006
-19.25%
$ 600,000 $ 15
Aug 6, 2025 $ 0.000743
+14.34%
$ 743,000 $ 13
Aug 5, 2025 $ 0.00065
+17.94%
$ 649,839 $ 95
Aug 4, 2025 $ 0.000551
-8.62%
$ 551,000 $ 22
Aug 3, 2025 $ 0.000603
-0.82%
$ 603,000 $ 57
Download