BlastUP Token Historical Data

BLASTUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000568
+18.83%
$ 568,000 $ 5
Jun 11, 2025 $ 0.000478
+2.14%
$ 478,000 $ 26
Jun 10, 2025 $ 0.000468
-5.07%
$ 468,000 $ 17
Jun 9, 2025 $ 0.000493
+11.79%
$ 493,000 $ 29
Jun 8, 2025 $ 0.000441
+0.92%
$ 441,000 $ 4
Jun 7, 2025 $ 0.000468
+0.00%
$ 468,000 $ 21
Jun 6, 2025 $ 0.000468
-3.58%
$ 468,000 $ 229
Jun 5, 2025 $ 0.000485
+12.36%
$ 485,391 $ 133
Jun 4, 2025 $ 0.000432
-11.66%
$ 432,000 $ 23
Jun 3, 2025 $ 0.000489
-6.50%
$ 489,000 $ 142
Jun 2, 2025 $ 0.000501
-0.79%
$ 501,000 $ 350
Jun 1, 2025 $ 0.000524
+0.00%
$ 524,000 $ 566
May 31, 2025 $ 0.00045
-15.41%
$ 450,000 $ 315
May 30, 2025 $ 0.000513
-16.49%
$ 513,000 $ 1,159
May 29, 2025 $ 0.000614
-0.41%
$ 614,275 $ 1,313
May 28, 2025 $ 0.000617
+0.47%
$ 616,805 $ 498
May 27, 2025 $ 0.000614
+3.01%
$ 613,942 $ 1,110
May 26, 2025 $ 0.000596
+0.00%
$ 596,000 $ 65
May 25, 2025 $ 0.000596
-3.09%
$ 596,000 $ 722
May 24, 2025 $ 0.000615
+2.33%
$ 615,000 $ 612
May 23, 2025 $ 0.000635
-2.31%
$ 635,000 $ 666
May 22, 2025 $ 0.000625
+2.46%
$ 625,000 $ 1,650
May 21, 2025 $ 0.00061
-2.40%
$ 609,984 $ 928
May 20, 2025 $ 0.000625
+15.41%
$ 625,000 $ 1,123
May 19, 2025 $ 0.000542
+5.71%
$ 541,548 $ 253
May 18, 2025 $ 0.000512
-2.83%
$ 512,310 $ 2,748
May 17, 2025 $ 0.000525
-5.91%
$ 525,000 $ 21,494
May 16, 2025 $ 0.000545
-0.91%
$ 545,000 $ 2,565
May 15, 2025 $ 0.00055
-9.69%
$ 550,000 $ 303
May 14, 2025 $ 0.000609
+20.56%
$ 609,248 $ 1,613
May 13, 2025 $ 0.000505
+3.17%
$ 505,043 $ 1,348
May 12, 2025 $ 0.000489
+6.15%
$ 488,886 $ 15,721
May 11, 2025 $ 0.000466
-10.20%
$ 465,753 $ 21,316
May 10, 2025 $ 0.000538
+15.23%
$ 538,034 $ 8,488
May 9, 2025 $ 0.000498
+11.61%
$ 497,819 $ 7,756
May 8, 2025 $ 0.000462
-8.47%
$ 461,726 $ 22,820
May 7, 2025 $ 0.000513
+4.27%
$ 512,830 $ 28,334
May 6, 2025 $ 0.000494
-0.21%
$ 493,953 $ 13,279
May 5, 2025 $ 0.000496
-0.14%
$ 496,000 $ 12,249
May 4, 2025 $ 0.000494
-44.68%
$ 494,000 $ 27,287
May 3, 2025 $ 0.000892
-14.89%
$ 892,000 $ 22,268
May 2, 2025 $ 0.00104
+15.98%
$ 1.04 million $ 21,417
May 1, 2025 $ 0.000941
+2.95%
$ 889,000 $ 10,149
Apr 30, 2025 $ 0.00091
-0.11%
$ 910,000 $ 3,388
Apr 29, 2025 $ 0.000908
-0.24%
$ 908,000 $ 2,760
Apr 28, 2025 $ 0.000913
+0.90%
$ 913,113 $ 4,835
Apr 27, 2025 $ 0.000905
-3.42%
$ 905,000 $ 548
Apr 26, 2025 $ 0.000937
+2.74%
$ 937,000 $ 115
Apr 25, 2025 $ 0.000912
+2.19%
$ 912,000 $ 751
Apr 24, 2025 $ 0.000892
-10.01%
$ 892,488 $ 14,958