BlastUP Token Historical Data

BLASTUP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0164
-21.72%
$ 16.45 million $ 105,205
Nov 23, 2024 $ 0.021
-12.52%
$ 21.01 million $ 540,826
Nov 22, 2024 $ 0.024
+20.12%
$ 24 million $ 407,560
Nov 21, 2024 $ 0.02
-6.99%
$ 19.98 million $ 141,576
Nov 20, 2024 $ 0.0215
-10.94%
$ 21.48 million $ 13,781
Nov 19, 2024 $ 0.0241
+0.35%
$ 24.12 million $ 210,203
Nov 18, 2024 $ 0.024
+16.90%
$ 24.03 million $ 335,335
Nov 17, 2024 $ 0.0206
-4.42%
$ 20.57 million $ 84,468
Nov 16, 2024 $ 0.0215
-0.19%
$ 21.52 million $ 344,367
Nov 15, 2024 $ 0.0217
+0.65%
$ 21.66 million $ 236,832
Nov 14, 2024 $ 0.0215
-3.88%
$ 21.52 million $ 126,012
Nov 13, 2024 $ 0.022
-12.31%
$ 22.05 million $ 101,961
Nov 12, 2024 $ 0.0251
+3.94%
$ 25.14 million $ 175,916
Nov 11, 2024 $ 0.0238
-8.68%
$ 23.79 million $ 158,464
Nov 10, 2024 $ 0.026
-4.33%
$ 26.05 million $ 66,162
Nov 9, 2024 $ 0.0273
+8.50%
$ 27.33 million $ 160,106
Nov 8, 2024 $ 0.0251
-0.73%
$ 25.15 million $ 82,710
Nov 7, 2024 $ 0.0253
+1.07%
$ 25.33 million $ 179,135
Nov 6, 2024 $ 0.0251
+0.23%
$ 25.06 million $ 152,585
Nov 5, 2024 $ 0.0253
+4.01%
$ 25.34 million $ 106,372
Nov 4, 2024 $ 0.0244
+10.11%
$ 24.36 million $ 57,378
Nov 3, 2024 $ 0.0221
+10.61%
$ 22.14 million $ 38,067
Nov 2, 2024 $ 0.02
+1.10%
$ 19.97 million $ 14,285
Nov 1, 2024 $ 0.0198
+2.62%
$ 19.78 million $ 34,890
Oct 31, 2024 $ 0.0193
+21.20%
$ 19.28 million $ 25,156
Oct 30, 2024 $ 0.0159
+2.12%
$ 15.91 million $ 5,316
Oct 29, 2024 $ 0.0156
+18.29%
$ 15.58 million $ 7,189
Oct 28, 2024 $ 0.0132
+2.00%
$ 13.17 million $ 2,579
Oct 27, 2024 $ 0.0129
+0.17%
$ 12.91 million $ 2,036
Oct 26, 2024 $ 0.0129
-1.19%
$ 12.89 million $ 1,232
Oct 25, 2024 $ 0.013
-0.74%
$ 13.04 million $ 1,293
Oct 24, 2024 $ 0.0131
-3.75%
$ 13.14 million $ 2,735
Oct 23, 2024 $ 0.0137
-14.53%
$ 13.66 million $ 11,861
Oct 22, 2024 $ 0.016
+2.42%
$ 15.99 million $ 4,841
Oct 21, 2024 $ 0.0156
-3.13%
$ 15.61 million $ 2,315
Oct 20, 2024 $ 0.0161
-0.22%
$ 16.09 million $ 4,480
Oct 19, 2024 $ 0.0161
+2.55%
$ 16.13 million $ 2,060
Oct 18, 2024 $ 0.0157
+4.52%
$ 15.72 million $ 2,343
Oct 17, 2024 $ 0.015
-4.91%
$ 15.04 million $ 4,252
Oct 16, 2024 $ 0.0158
-11.02%
$ 15.82 million $ 28,312
Oct 15, 2024 $ 0.0178
-2.87%
$ 17.77 million $ 12,810
Oct 14, 2024 $ 0.0183
-2.66%
$ 18.3 million $ 7,355
Oct 13, 2024 $ 0.0188
-5.15%
$ 18.79 million $ 6,929
Oct 12, 2024 $ 0.0195
-8.59%
$ 19.47 million $ 8,407
Oct 11, 2024 $ 0.0213
+5.81%
$ 21.3 million $ 12,482
Oct 10, 2024 $ 0.0201
+0.08%
$ 20.13 million $ 284,573
Oct 9, 2024 $ 0.0201
+0.68%
$ 20.11 million $ 556,373
Oct 8, 2024 $ 0.02
-1.25%
$ 19.97 million $ 532,445
Oct 7, 2024 $ 0.0202
-1.08%
$ 20.22 million $ 491,316
Oct 6, 2024 $ 0.0204
-3.92%
$ 20.45 million $ 523,695