BlastUP Token Historical Data

BLASTUP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0213
-1.20%
$ 21.31 million $ 487,230
Oct 4, 2024 $ 0.0216
-0.61%
$ 21.58 million $ 495,071
Oct 3, 2024 $ 0.0217
-2.27%
$ 21.7 million $ 505,469
Oct 2, 2024 $ 0.0222
-0.33%
$ 22.22 million $ 552,623
Oct 1, 2024 $ 0.0223
-10.03%
$ 22.29 million $ 506,925
Sep 30, 2024 $ 0.0248
-7.73%
$ 24.78 million $ 539,577
Sep 29, 2024 $ 0.0269
+6.38%
$ 26.88 million $ 708,718
Sep 28, 2024 $ 0.0253
-4.95%
$ 25.27 million $ 1.13 million
Sep 27, 2024 $ 0.0267
-3.39%
$ 26.65 million $ 1.39 million
Sep 26, 2024 $ 0.0276
-6.91%
$ 27.56 million $ 982,631
Sep 25, 2024 $ 0.0296
-4.37%
$ 29.64 million $ 538,342
Sep 24, 2024 $ 0.031
+20.29%
$ 31.04 million $ 1.55 million
Sep 23, 2024 $ 0.0258
-5.25%
$ 25.8 million $ 653,058
Sep 22, 2024 $ 0.0272
+1.20%
$ 27.23 million $ 568,479
Sep 21, 2024 $ 0.0269
+2.72%
$ 26.9 million $ 626,317
Sep 20, 2024 $ 0.0262
+1.09%
$ 26.19 million $ 603,741
Sep 19, 2024 $ 0.0259
-1.14%
$ 25.92 million $ 610,560
Sep 18, 2024 $ 0.0263
+14.33%
$ 26.26 million $ 856,711
Sep 17, 2024 $ 0.023
-1.73%
$ 22.98 million $ 581,497
Sep 16, 2024 $ 0.0234
+1.61%
$ 23.39 million $ 608,717
Sep 15, 2024 $ 0.023
-8.40%
$ 23.02 million $ 639,056
Sep 14, 2024 $ 0.0252
-3.08%
$ 25.17 million $ 628,824
Sep 13, 2024 $ 0.0258
-4.19%
$ 25.85 million $ 683,971
Sep 12, 2024 $ 0.027
+6.98%
$ 26.96 million $ 588,635
Sep 11, 2024 $ 0.0252
-1.55%
$ 25.2 million $ 932,712
Sep 10, 2024 $ 0.0256
-0.16%
$ 25.61 million $ 725,826
Sep 9, 2024 $ 0.0257
+6.48%
$ 25.66 million $ 923,134
Sep 8, 2024 $ 0.0241
-16.47%
$ 24.1 million $ 1.1 million
Sep 7, 2024 $ 0.0289
-19.96%
$ 28.93 million $ 1.31 million
Sep 6, 2024 $ 0.0361
-12.07%
$ 36.13 million $ 1.48 million
Sep 5, 2024 $ 0.0411
-4.96%
$ 41.08 million $ 520,909
Sep 4, 2024 $ 0.0432
+4.52%
$ 43.19 million $ 673,519
Sep 3, 2024 $ 0.0413
-2.00%
$ 41.3 million $ 984,541
Sep 2, 2024 $ 0.0415
-3.26%
$ 41.54 million $ 1.16 million
Sep 1, 2024 $ 0.043
+3.30%
$ 42.99 million $ 628,435
Aug 31, 2024 $ 0.0416
+8.28%
$ 41.57 million $ 377,480
Aug 30, 2024 $ 0.0385
+6.88%
$ 38.53 million $ 536,000
Aug 29, 2024 $ 0.0361
-6.42%
$ 36.05 million $ 413,234
Aug 28, 2024 $ 0.0386
-5.94%
$ 38.56 million $ 541,981
Aug 27, 2024 $ 0.0409
-25.50%
$ 40.9 million $ 264,480
Aug 26, 2024 $ 0.0549
+12.75%
$ 54.91 million $ 645,083
Aug 25, 2024 $ 0.0486
+15.29%
$ 48.58 million $ 298,091
Aug 24, 2024 $ 0.0421
-3.11%
$ 42.14 million $ 362,012
Aug 23, 2024 $ 0.0436
+83.99%
$ 43.61 million $ 804,851
Aug 22, 2024 $ 0.0238
+13.11%
$ 23.77 million $ 536,768
Aug 21, 2024 $ 0.021
-9.63%
$ 21.01 million $ 237,823
Download