BlastUP Token Historical Data

BLASTUP
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000345
+0.00%
$ -- $ 276
Sep 22 $ 0.000347
-5.71%
$ 345,000 $ 327
Sep 15 $ 0.00037
+0.00%
$ -- $ 42
Sep 8 $ 0.000401
+0.00%
$ -- $ 771
Sep 1 $ 0.000487
-7.77%
$ 401,000 $ 1,224
Aug 25 $ 0.000528
-1.86%
$ 528,000 $ 662
Aug 18 $ 0.000544
-6.21%
$ -- $ 543
Aug 11 $ 0.00058
+13.73%
$ 580,000 $ 1,755
Aug 4 $ 0.00068
+12.77%
$ 680,000 $ 2,578
Jul 28 $ 0.000602
-9.15%
$ 603,000 $ 348
Jul 21 $ 0.000514
+9.13%
$ 662,658 $ 1,013
Jul 14 $ 0.000645
+32.77%
$ 635,000 $ 796
Jul 7 $ 0.00043
-15.85%
$ 430,000 $ 302
Jun 30 $ 0.000462
+11.86%
$ 511,000 $ 535
Jun 23 $ 0.000406
-8.56%
$ 413,000 $ 142
Jun 16 $ 0.000452
-5.44%
$ 444,000 $ 250
Jun 9 $ 0.000504
+14.29%
$ 478,000 $ 86
Jun 2 $ 0.000468
-7.33%
$ 441,000 $ 899
May 26 $ 0.000524
-12.08%
$ 524,000 $ 5,027
May 19 $ 0.000615
+20.04%
$ 596,000 $ 5,232
May 12 $ 0.000525
+13.99%
$ 512,310 $ 43,044
May 5 $ 0.000538
+8.32%
$ 465,753 $ 92,927
Apr 28 $ 0.000892
-1.44%
$ 494,000 $ 64,817
Apr 21 $ 0.000905
-16.51%
$ 905,000 $ 57,698
Apr 14 $ 0.00108
-21.97%
$ 1.08 million $ 74,487
Apr 7 $ 0.00146
-1.34%
$ 1.39 million $ 83,588
Mar 31 $ 0.00141
+53.68%
$ 1.48 million $ 66,386
Mar 24 $ 0.00101
-25.41%
$ 918,000 $ 14,979
Mar 17 $ 0.00144
-19.84%
$ 1.35 million $ 67,947
Mar 10 $ 0.0018
-14.85%
$ 1.79 million $ 157,285
Mar 3 $ 0.00212
+0.04%
$ 2.12 million $ 238,762
Feb 24 $ 0.00212
+0.40%
$ 2.12 million $ 231,793
Feb 17 $ 0.00215
-5.91%
$ 2.11 million $ 184,934
Feb 10 $ 0.00298
+9.64%
$ 2.28 million $ 592,266
Feb 3 $ 0.00298
-20.03%
$ 2.72 million $ 430,255
Jan 27 $ 0.00373
-3.35%
$ 3.73 million $ 1.2 million
Jan 20 $ 0.0032
-3.38%
$ 3.86 million $ 365,308
Jan 13 $ 0.00343
-11.44%
$ 3.29 million $ 358,672
Jan 6 $ 0.00358
-18.58%
$ 3.86 million $ 633,017
Dec 30 $ 0.00482
-14.06%
$ 4.43 million $ 1.16 million
Dec 23 $ 0.00492
-19.11%
$ 5.61 million $ 973,339
Dec 16 $ 0.00703
-36.79%
$ 6.09 million $ 653,530
Dec 9 $ 0.0107
+37.57%
$ 11.12 million $ 1 million
Dec 2 $ 0.0076
-34.22%
$ 7.78 million $ 1.35 million
Nov 25 $ 0.0115
-29.87%
$ 11.54 million $ 2.04 million
Nov 18 $ 0.021
+2.20%
$ 16.45 million $ 1.65 million
Nov 11 $ 0.0215
-17.38%
$ 20.57 million $ 1.14 million
Nov 4 $ 0.0273
+23.52%
$ 26.05 million $ 738,288
Oct 28 $ 0.0221
+71.53%
$ 22.14 million $ 127,481
Oct 21 $ 0.0129
-20.04%
$ 12.91 million $ 24,276
Download