DoggyHood Historical Data

DHOOD
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $ 0.0₅271
-1.22%
$ 2,711 $ 10
Aug 10, 2026 $ 0.0₅273
+0.00%
$ -- $ 4
Aug 7, 2026 $ 0.0₅281
-17.86%
$ -- $ 650
Aug 5, 2026 $ 0.0₅28
+2.57%
$ 2,805 $ 11
Aug 4, 2026 $ 0.0₅274
+0.18%
$ -- $ 7
Aug 3, 2026 $ 0.0₅274
+1.08%
$ 2,739 $ 8
Jul 31, 2026 $ 0.0₅272
-9.92%
$ 2,720 $ 112
Jul 30, 2026 $ 0.0₅307
+9.06%
$ 3,073 $ 1,334
Jul 29, 2026 $ 0.0₅283
-3.39%
$ 2,828 $ 60
Jul 28, 2026 $ 0.0₅288
+0.00%
$ -- $ 6
Jul 27, 2026 $ 0.0₅296
-1.10%
$ -- $ 14
Jul 26, 2026 $ 0.0₅294
+0.76%
$ 2,943 $ 8
Jul 25, 2026 $ 0.0₅29
-5.08%
$ 2,905 $ 111
Jul 24, 2026 $ 0.0₅307
-98.84%
$ 3,051 $ 26,195
Jul 23, 2026 $ 0.000267
+35.89%
$ 267,450 $ 736,557
Download