DoggyHood Historical Data

DHOOD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000266
+0.00%
$ 265,520 $ 739,599
Yesterday, at 11 PM $ 0.000267
+0.43%
$ 267,450 $ 736,557
Yesterday, at 10 PM $ 0.000267
+0.00%
$ 266,575 $ 740,964
Yesterday, at 7 PM $ 0.000268
+0.00%
$ 267,832 $ 762,331
Yesterday, at 5 PM $ 0.000267
-1.17%
$ 266,588 $ 844,567
Yesterday, at 4 PM $ 0.000271
+77.94%
$ 270,807 $ 1.36 million
Yesterday, at 3 PM $ 0.000179
+29.81%
$ 179,155 $ 921,433
Yesterday, at 2 PM $ 0.000138
+50.34%
$ 137,884 $ 989,867
Yesterday, at 12 PM $ 0.0000923
-67.63%
$ 92,291 $ 915,623
Yesterday, at 11 AM $ 0.000286
-43.32%
$ 286,111 $ 2.65 million
Yesterday, at 10 AM $ 0.000505
+581.59%
$ 504,691 $ 4.61 million
Yesterday, at 9 AM $ 0.0000729
-61.40%
$ 72,854 $ 653,413
Yesterday, at 8 AM $ 0.000188
-4.98%
$ 188,476 $ 1.58 million
Yesterday, at 6 AM $ 0.000198
-0.34%
$ 197,994 $ 1.55 million
Yesterday, at 4 AM $ 0.000197
+0.00%
$ 196,807 $ 632,318
Download