DoggyHood Historical Data

DHOOD
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.000266
+0.00%
$ 265,520 $ 739,599
11:44 PM $ 0.000267
+0.00%
$ 267,450 $ 736,557
11:23 PM $ 0.000266
+0.00%
$ 266,307 $ 737,338
10:11 PM $ 0.000267
+0.00%
$ 266,575 $ 740,964
7:29 PM $ 0.000268
+0.00%
$ 267,832 $ 762,331
5:59 PM $ 0.000267
+0.00%
$ 266,588 $ 844,567
5:05 PM $ 0.00027
+0.00%
$ 270,807 $ 1.24 million
4:37 PM $ 0.000271
+0.00%
$ 270,807 $ 1.36 million
4:31 PM $ 0.000263
+0.00%
$ 263,132 $ 1.4 million
4:30 PM $ 0.000267
-8.43%
$ 263,132 $ 1.5 million
4:29 PM $ 0.000301
-6.79%
$ 300,888 $ 1.65 million
4:28 PM $ 0.000353
-16.90%
$ 300,888 $ 1.69 million
4:27 PM $ 0.000331
+0.11%
$ 300,888 $ 1.72 million
4:26 PM $ 0.00033
+0.13%
$ 300,888 $ 1.71 million
4:25 PM $ 0.000249
+0.01%
$ 300,888 $ 1.29 million
4:24 PM $ 0.00018
-79.21%
$ 179,822 $ 1.05 million
4:23 PM $ 0.00085
+29.29%
$ 179,822 $ 4.37 million
4:22 PM $ 0.000643
+15.20%
$ 179,822 $ 3.29 million
4:21 PM $ 0.000582
+8.38%
$ 179,822 $ 2.92 million
4:20 PM $ 0.000522
+34.40%
$ 179,822 $ 2.61 million
4:19 PM $ 0.000426
-16.18%
$ 425,952 $ 2.42 million
4:18 PM $ 0.000506
+14.65%
$ 425,952 $ 2.29 million
4:16 PM $ 0.000429
-4.87%
$ 425,952 $ 2.2 million
4:15 PM $ 0.000446
+11.64%
$ 425,952 $ 2.31 million
4:12 PM $ 0.000392
+0.00%
$ 392,231 $ 2.46 million
4:10 PM $ 0.000466
+11.90%
$ 392,231 $ 2.4 million
4:09 PM $ 0.000407
+41.78%
$ 406,811 $ 2.06 million
4:08 PM $ 0.000284
+3.86%
$ 406,811 $ 1.81 million
4:07 PM $ 0.000268
-3.21%
$ 406,811 $ 1.66 million
4:06 PM $ 0.000314
+27.47%
$ 406,811 $ 1.53 million
4:05 PM $ 0.000233
+2.03%
$ 406,811 $ 1.2 million
4:04 PM $ 0.000218
-5.09%
$ 218,218 $ 1.24 million
4:03 PM $ 0.000261
+45.85%
$ 218,218 $ 1.3 million
4:01 PM $ 0.000169
+6.85%
$ 218,218 $ 825,066
4:00 PM $ 0.000152
+0.00%
$ 218,218 $ 936,046
3:59 PM $ 0.000179
+8.72%
$ 179,155 $ 921,433
3:58 PM $ 0.000155
+4.31%
$ 179,155 $ 775,145
3:57 PM $ 0.000156
+10.33%
$ 179,155 $ 738,475
3:56 PM $ 0.000134
+0.00%
$ 179,155 $ 644,965
3:54 PM $ 0.000124
+0.00%
$ 123,568 $ 631,317
3:53 PM $ 0.000121
+4.82%
$ 123,568 $ 618,129
3:50 PM $ 0.000136
+0.00%
$ 123,568 $ 871,644
3:49 PM $ 0.000165
-6.08%
$ 165,111 $ 1.08 million
3:48 PM $ 0.000173
+17.22%
$ 165,111 $ 856,464
3:06 PM $ 0.000138
+0.00%
$ 138,016 $ 1.03 million
2:51 PM $ 0.000138
+0.00%
$ 137,884 $ 989,867
2:46 PM $ 0.000132
+3.34%
$ 131,859 $ 957,716
2:45 PM $ 0.000128
+0.00%
$ 131,859 $ 958,189
2:44 PM $ 0.000128
+17.66%
$ 127,729 $ 907,731
2:43 PM $ 0.000103
+47.67%
$ 127,729 $ 641,128
Download