DoggyHood Historical Data

DHOOD Page 3
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000138
+0.00%
$ 138,016 $ 1.03 million
2:51 PM $ 0.000138
+0.00%
$ 137,884 $ 989,867
2:46 PM $ 0.000132
+3.34%
$ 131,859 $ 957,716
2:45 PM $ 0.000128
+0.00%
$ 131,859 $ 958,189
2:44 PM $ 0.000128
+17.66%
$ 127,729 $ 907,731
2:43 PM $ 0.000103
+47.67%
$ 127,729 $ 641,128
2:42 PM $ 0.000079
-24.69%
$ 127,729 $ 710,483
2:41 PM $ 0.0000956
-5.64%
$ 127,729 $ 704,221
2:40 PM $ 0.0000955
+0.00%
$ 127,729 $ 674,724
2:35 PM $ 0.0000915
-0.04%
$ 91,718 $ 675,886
2:34 PM $ 0.0000917
+0.00%
$ 91,718 $ 685,351
12:44 PM $ 0.0000923
+0.00%
$ 92,291 $ 915,623
12:41 PM $ 0.0000925
+6.37%
$ 92,291 $ 914,668
12:40 PM $ 0.0000871
+0.00%
$ 92,291 $ 1.15 million
12:25 PM $ 0.000124
+9.57%
$ 105,429 $ 1.16 million
12:23 PM $ 0.000105
+7.42%
$ 105,429 $ 1.05 million
12:22 PM $ 0.0000923
+0.00%
$ 105,429 $ 848,386
12:21 PM $ 0.0000867
+0.00%
$ 105,429 $ 845,842
12:19 PM $ 0.0000864
+0.06%
$ 86,406 $ 845,346
12:18 PM $ 0.0000964
+2.63%
$ 86,406 $ 917,878
12:16 PM $ 0.0000908
+0.00%
$ 86,406 $ 888,638
12:15 PM $ 0.0000909
+9.28%
$ 86,406 $ 855,437
12:14 PM $ 0.000089
+0.00%
$ 88,976 $ 1.03 million
12:13 PM $ 0.000105
+16.29%
$ 88,976 $ 913,349
12:11 PM $ 0.0000877
+0.00%
$ 88,976 $ 1.13 million
12:10 PM $ 0.000108
+4.06%
$ 88,976 $ 1.01 million
12:09 PM $ 0.0000984
+0.00%
$ 98,431 $ 924,933
12:08 PM $ 0.0000957
+0.00%
$ 98,431 $ 923,047
12:07 PM $ 0.0000955
-1.25%
$ 98,431 $ 934,656
12:06 PM $ 0.000133
+0.00%
$ 98,431 $ 1.7 million
12:02 PM $ 0.000177
+0.03%
$ 176,839 $ 1.7 million
12:00 PM $ 0.000285
+0.00%
$ 176,839 $ 2.74 million
11:59 AM $ 0.000286
+0.00%
$ 286,111 $ 2.65 million
11:58 AM $ 0.000277
+0.00%
$ 286,111 $ 2.59 million
11:57 AM $ 0.00027
+0.00%
$ 286,111 $ 2.6 million
11:56 AM $ 0.000271
+0.00%
$ 286,111 $ 2.58 million
11:55 AM $ 0.000269
-0.63%
$ 286,111 $ 2.6 million
11:54 AM $ 0.000264
+0.00%
$ 264,429 $ 2.46 million
11:52 AM $ 0.000257
+3.78%
$ 264,429 $ 2.38 million
11:51 AM $ 0.000248
+3.95%
$ 264,429 $ 2.29 million
11:50 AM $ 0.000239
+2.96%
$ 264,429 $ 2.21 million
11:49 AM $ 0.000435
+0.00%
$ 434,519 $ 4.05 million
11:48 AM $ 0.000424
+2.90%
$ 434,519 $ 3.96 million
11:47 AM $ 0.000412
-0.03%
$ 434,519 $ 3.93 million
11:46 AM $ 0.000853
+25.63%
$ 434,519 $ 7.88 million
11:45 AM $ 0.000636
+32.12%
$ 434,519 $ 5.62 million
11:44 AM $ 0.000457
+0.26%
$ 457,349 $ 4.34 million
11:43 AM $ 0.000453
+46.61%
$ 457,349 $ 4.29 million
11:42 AM $ 0.000393
-44.21%
$ 457,349 $ 1.04 million
11:41 AM $ 0.000838
+44.23%
$ 457,349 $ 7.51 million