DoggyHood Historical Data

DHOOD Page 4
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000257
+3.78%
$ 264,429 $ 2.38 million
11:51 AM $ 0.000248
+3.95%
$ 264,429 $ 2.29 million
11:50 AM $ 0.000239
+2.96%
$ 264,429 $ 2.21 million
11:49 AM $ 0.000435
+0.00%
$ 434,519 $ 4.05 million
11:48 AM $ 0.000424
+2.90%
$ 434,519 $ 3.96 million
11:47 AM $ 0.000412
-0.03%
$ 434,519 $ 3.93 million
11:46 AM $ 0.000853
+25.63%
$ 434,519 $ 7.88 million
11:45 AM $ 0.000636
+32.12%
$ 434,519 $ 5.62 million
11:44 AM $ 0.000457
+0.26%
$ 457,349 $ 4.34 million
11:43 AM $ 0.000453
+46.61%
$ 457,349 $ 4.29 million
11:42 AM $ 0.000393
-44.21%
$ 457,349 $ 1.04 million
11:41 AM $ 0.000838
+44.23%
$ 457,349 $ 7.51 million
11:40 AM $ 0.000516
+41.70%
$ 457,349 $ 4.32 million
11:39 AM $ 0.000358
+0.00%
$ 357,757 $ 3.21 million
11:38 AM $ 0.000341
+1.48%
$ 357,757 $ 3.16 million
11:37 AM $ 0.000326
-19.92%
$ 357,757 $ 3.96 million
11:36 AM $ 0.000749
+6.89%
$ 357,757 $ 6.9 million
11:35 AM $ 0.000705
-2.77%
$ 357,757 $ 6.19 million
11:34 AM $ 0.000728
+28.94%
$ 727,887 $ 6.54 million
11:33 AM $ 0.000562
+3.93%
$ 727,887 $ 5.23 million
11:32 AM $ 0.000523
+2.05%
$ 727,887 $ 4.85 million
11:31 AM $ 0.00051
+10.48%
$ 727,887 $ 4.74 million
11:30 AM $ 0.000413
+1.79%
$ 727,887 $ 3.84 million
11:29 AM $ 0.000566
+25.84%
$ 565,501 $ 5.26 million
11:28 AM $ 0.000418
+14.73%
$ 565,501 $ 3.39 million
11:27 AM $ 0.000322
+7.43%
$ 565,501 $ 2.74 million
11:26 AM $ 0.0004
-4.00%
$ 565,501 $ 4.46 million
11:25 AM $ 0.000409
+0.00%
$ 565,501 $ 959,737
11:24 AM $ 0.00079
+2.76%
$ 789,864 $ 7.27 million
11:23 AM $ 0.000716
+9.33%
$ 789,864 $ 6.56 million
11:22 AM $ 0.00061
+0.94%
$ 789,864 $ 5.57 million
11:21 AM $ 0.000557
+0.71%
$ 789,864 $ 5.08 million
11:20 AM $ 0.000545
+0.93%
$ 789,864 $ 4.99 million
11:19 AM $ 0.000526
-17.62%
$ 526,276 $ 6.94 million
11:18 AM $ 0.000633
-5.74%
$ 526,276 $ 5.73 million
11:17 AM $ 0.000647
+2.52%
$ 526,276 $ 5.89 million
11:16 AM $ 0.000618
+1.83%
$ 526,276 $ 6.22 million
11:15 AM $ 0.000582
+2.04%
$ 526,276 $ 5.31 million
11:14 AM $ 0.000563
+0.14%
$ 563,438 $ 5.17 million
11:13 AM $ 0.000562
+9.25%
$ 563,438 $ 5.16 million
11:12 AM $ 0.000504
+6.88%
$ 563,438 $ 4.61 million
11:11 AM $ 0.000468
+6.36%
$ 563,438 $ 4.26 million
11:09 AM $ 0.000446
+0.00%
$ 445,906 $ 3.99 million
11:07 AM $ 0.000435
+1.48%
$ 445,906 $ 3.93 million
11:06 AM $ 0.000421
-15.32%
$ 445,906 $ 3.8 million
11:05 AM $ 0.000478
-5.89%
$ 445,906 $ 4.82 million
11:04 AM $ 0.000508
+4.92%
$ 508,035 $ 4.62 million
11:03 AM $ 0.000496
-11.60%
$ 508,035 $ 4.51 million
11:02 AM $ 0.000552
+0.20%
$ 508,035 $ 5.02 million
11:01 AM $ 0.000551
-0.25%
$ 508,035 $ 5.04 million