DoggyHood Historical Data

DHOOD Page 5
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000478
-5.89%
$ 445,906 $ 4.82 million
11:04 AM $ 0.000508
+4.92%
$ 508,035 $ 4.62 million
11:03 AM $ 0.000496
-11.60%
$ 508,035 $ 4.51 million
11:02 AM $ 0.000552
+0.20%
$ 508,035 $ 5.02 million
11:01 AM $ 0.000551
-0.25%
$ 508,035 $ 5.04 million
11:00 AM $ 0.000552
+9.32%
$ 508,035 $ 5.05 million
10:59 AM $ 0.000505
+1.09%
$ 504,691 $ 4.61 million
10:58 AM $ 0.000499
-6.82%
$ 504,691 $ 4.56 million
10:57 AM $ 0.000536
+7.82%
$ 504,691 $ 4.89 million
10:56 AM $ 0.000498
+6.38%
$ 504,691 $ 4.54 million
10:55 AM $ 0.000468
+2.03%
$ 504,691 $ 4.28 million
10:54 AM $ 0.000447
-15.38%
$ 446,816 $ 4.07 million
10:53 AM $ 0.000528
+3.02%
$ 446,816 $ 4.82 million
10:52 AM $ 0.00051
+2.27%
$ 446,816 $ 4.64 million
10:51 AM $ 0.000496
+0.23%
$ 446,816 $ 4.51 million
10:50 AM $ 0.000495
+0.00%
$ 446,816 $ 4.51 million
10:49 AM $ 0.000495
+7.74%
$ 495,369 $ 4.5 million
10:48 AM $ 0.00046
+2.88%
$ 495,369 $ 4.19 million
10:47 AM $ 0.000447
-11.45%
$ 495,369 $ 4.06 million
10:46 AM $ 0.000505
+1.77%
$ 495,369 $ 4.58 million
10:45 AM $ 0.000496
+0.40%
$ 495,369 $ 4.51 million
10:44 AM $ 0.000494
+14.98%
$ 493,598 $ 4.47 million
10:43 AM $ 0.000429
-3.98%
$ 493,598 $ 3.9 million
10:42 AM $ 0.000448
+3.46%
$ 493,598 $ 4.05 million
10:41 AM $ 0.000429
+2.14%
$ 493,598 $ 3.89 million
10:40 AM $ 0.00042
+7.23%
$ 493,598 $ 3.8 million
10:39 AM $ 0.000392
-0.27%
$ 392,088 $ 3.55 million
10:38 AM $ 0.000393
+11.23%
$ 392,088 $ 3.56 million
10:37 AM $ 0.000353
+6.08%
$ 392,088 $ 3.17 million
10:36 AM $ 0.000333
+19.53%
$ 392,088 $ 3.01 million
10:35 AM $ 0.000279
-41.11%
$ 392,088 $ 2.51 million
10:34 AM $ 0.000474
+10.96%
$ 473,572 $ 4.26 million
10:33 AM $ 0.000421
+4.67%
$ 473,572 $ 3.78 million
10:32 AM $ 0.000403
-1.50%
$ 473,572 $ 3.61 million
10:31 AM $ 0.000411
+4.61%
$ 473,572 $ 3.69 million
10:30 AM $ 0.000393
+4.75%
$ 473,572 $ 3.52 million
10:29 AM $ 0.000373
-7.56%
$ 373,438 $ 3.86 million
10:28 AM $ 0.000404
+9.33%
$ 373,438 $ 3.61 million
10:27 AM $ 0.000371
-14.98%
$ 373,438 $ 3.3 million
10:26 AM $ 0.000429
+11.80%
$ 373,438 $ 3.83 million
10:25 AM $ 0.000375
+20.90%
$ 373,438 $ 3.36 million
10:24 AM $ 0.00031
-9.60%
$ 310,128 $ 2.65 million
10:23 AM $ 0.000343
+15.33%
$ 310,128 $ 3.02 million
10:22 AM $ 0.000297
+20.87%
$ 310,128 $ 2.63 million
10:21 AM $ 0.000246
+11.48%
$ 310,128 $ 2.18 million
10:20 AM $ 0.000217
+0.06%
$ 310,128 $ 1.92 million
10:19 AM $ 0.000216
+6.13%
$ 216,329 $ 1.92 million
10:18 AM $ 0.000204
-20.64%
$ 216,329 $ 1.8 million
10:17 AM $ 0.000257
-0.41%
$ 216,329 $ 2.27 million
10:15 AM $ 0.000236
+10.69%
$ 216,329 $ 1.95 million