DoggyHood Historical Data

DHOOD Page 6
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.000236
+10.69%
$ 216,329 $ 1.95 million
10:14 AM $ 0.000221
+11.75%
$ 220,648 $ 1.83 million
10:13 AM $ 0.000174
+12.82%
$ 220,648 $ 1.36 million
10:12 AM $ 0.000137
+2.79%
$ 220,648 $ 1.17 million
10:11 AM $ 0.00013
+5.98%
$ 220,648 $ 1.08 million
10:10 AM $ 0.000114
+6.08%
$ 220,648 $ 941,648
10:09 AM $ 0.000103
+0.00%
$ 103,412 $ 860,383
10:08 AM $ 0.0000982
+3.17%
$ 103,412 $ 831,771
10:07 AM $ 0.0000895
+2.80%
$ 103,412 $ 761,187
10:06 AM $ 0.0000861
+0.47%
$ 103,412 $ 754,123
10:05 AM $ 0.0000853
+2.90%
$ 103,412 $ 739,187
10:04 AM $ 0.0000818
-12.59%
$ 81,772 $ 863,958
10:03 AM $ 0.0000919
+1.51%
$ 81,772 $ 801,024
10:02 AM $ 0.0000876
+5.74%
$ 81,772 $ 757,511
10:01 AM $ 0.0000813
+3.67%
$ 81,772 $ 666,280
10:00 AM $ 0.000074
-0.03%
$ 81,772 $ 622,499
9:59 AM $ 0.0000729
-15.86%
$ 72,854 $ 653,413
9:58 AM $ 0.0000994
+7.28%
$ 72,854 $ 854,052
9:57 AM $ 0.0000893
-7.02%
$ 72,854 $ 741,508
9:56 AM $ 0.0000941
-20.85%
$ 72,854 $ 775,506
9:55 AM $ 0.000117
+14.86%
$ 72,854 $ 971,979
9:54 AM $ 0.0000978
-6.50%
$ 97,837 $ 1.09 million
9:53 AM $ 0.000102
-2.32%
$ 97,837 $ 802,703
9:52 AM $ 0.0001
+11.57%
$ 97,837 $ 804,219
9:51 AM $ 0.0000856
+21.96%
$ 97,837 $ 691,210
9:50 AM $ 0.0000807
-15.39%
$ 97,837 $ 793,991
9:49 AM $ 0.0000914
-31.94%
$ 91,372 $ 874,539
9:48 AM $ 0.000129
-8.55%
$ 91,372 $ 1.05 million
9:47 AM $ 0.000148
-16.86%
$ 91,372 $ 1.51 million
9:46 AM $ 0.000171
+4.28%
$ 91,372 $ 1.37 million
9:45 AM $ 0.000164
+6.60%
$ 91,372 $ 1.31 million
9:44 AM $ 0.00015
-13.35%
$ 149,931 $ 1.33 million
9:43 AM $ 0.000171
-4.80%
$ 149,931 $ 1.51 million
9:41 AM $ 0.000177
+3.20%
$ 149,931 $ 1.4 million
9:40 AM $ 0.00017
+1.22%
$ 149,931 $ 1.38 million
9:39 AM $ 0.000162
+1.71%
$ 162,470 $ 1.31 million
9:38 AM $ 0.000159
+0.00%
$ 162,470 $ 1.3 million
9:37 AM $ 0.000158
-0.80%
$ 162,470 $ 1.29 million
9:36 AM $ 0.000158
-5.68%
$ 162,470 $ 1.37 million
9:35 AM $ 0.000162
-8.84%
$ 162,470 $ 1.31 million
9:34 AM $ 0.000165
+6.28%
$ 164,849 $ 1.3 million
9:33 AM $ 0.000153
+0.82%
$ 164,849 $ 1.24 million
9:32 AM $ 0.000148
+4.52%
$ 164,849 $ 1.19 million
9:31 AM $ 0.000149
-4.14%
$ 164,849 $ 1.19 million
9:30 AM $ 0.000155
-25.64%
$ 164,849 $ 1.33 million
9:29 AM $ 0.000204
+2.58%
$ 203,872 $ 1.64 million
9:28 AM $ 0.000193
-0.11%
$ 203,872 $ 1.56 million
9:27 AM $ 0.000191
+4.20%
$ 203,872 $ 1.5 million
9:26 AM $ 0.000183
+0.00%
$ 203,872 $ 1.47 million
9:23 AM $ 0.000181
+0.00%
$ 180,933 $ 1.65 million