DoggyHood Historical Data

DHOOD Page 7
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.000181
+0.00%
$ 180,933 $ 1.65 million
9:22 AM $ 0.000204
-0.22%
$ 180,933 $ 1.69 million
9:21 AM $ 0.000204
+1.45%
$ 180,933 $ 1.56 million
9:20 AM $ 0.000201
+6.65%
$ 180,933 $ 1.59 million
9:19 AM $ 0.000186
+0.00%
$ 186,422 $ 1.48 million
9:18 AM $ 0.000185
+6.37%
$ 186,422 $ 1.43 million
9:17 AM $ 0.00017
-7.92%
$ 186,422 $ 1.33 million
9:16 AM $ 0.000206
+2.21%
$ 186,422 $ 1.74 million
9:15 AM $ 0.000195
+1.65%
$ 186,422 $ 1.52 million
9:14 AM $ 0.00019
+2.04%
$ 189,501 $ 1.47 million
9:13 AM $ 0.000183
-0.10%
$ 189,501 $ 1.45 million
9:12 AM $ 0.000181
+0.00%
$ 189,501 $ 1.39 million
9:11 AM $ 0.000175
+0.00%
$ 189,501 $ 1.38 million
9:08 AM $ 0.000174
+0.00%
$ 174,441 $ 1.39 million
9:06 AM $ 0.000175
+2.10%
$ 174,441 $ 1.36 million
9:04 AM $ 0.000171
+0.00%
$ 170,950 $ 1.42 million
9:03 AM $ 0.000179
-0.03%
$ 170,950 $ 1.42 million
9:02 AM $ 0.000176
+0.00%
$ 170,950 $ 1.35 million
9:01 AM $ 0.00017
-10.03%
$ 170,950 $ 1.5 million
8:59 AM $ 0.000188
+0.00%
$ 188,476 $ 1.58 million
8:58 AM $ 0.0002
-14.16%
$ 188,476 $ 1.74 million
8:57 AM $ 0.000226
+2.81%
$ 188,476 $ 1.74 million
8:56 AM $ 0.000219
+4.31%
$ 188,476 $ 1.69 million
8:55 AM $ 0.000236
-4.74%
$ 188,476 $ 1.96 million
8:54 AM $ 0.000265
-19.80%
$ 265,487 $ 2.25 million
8:53 AM $ 0.000331
+1.54%
$ 265,487 $ 2.57 million
8:52 AM $ 0.000312
+4.44%
$ 265,487 $ 2.44 million
8:51 AM $ 0.000298
+9.13%
$ 265,487 $ 2.34 million
8:50 AM $ 0.00027
+3.19%
$ 265,487 $ 2.11 million
8:48 AM $ 0.000262
+6.74%
$ 262,490 $ 2.06 million
8:47 AM $ 0.000243
+11.69%
$ 262,490 $ 1.89 million
8:46 AM $ 0.000215
+0.00%
$ 262,490 $ 1.68 million
8:45 AM $ 0.000214
+7.77%
$ 262,490 $ 1.67 million
Download