DoggyHood Historical Data

DHOOD
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000113
+19.94%
$ 170,947 $ 365,986
4:11 AM $ 0.000185
+0.00%
$ 170,947 $ 575,787
4:07 AM $ 0.000171
+0.00%
$ 170,947 $ 561,530
4:04 AM $ 0.000167
+0.07%
$ 166,792 $ 560,612
4:03 AM $ 0.000155
-0.24%
$ 166,792 $ 521,919
4:01 AM $ 0.000155
+0.00%
$ 166,792 $ 496,877
4:00 AM $ 0.000148
+0.00%
$ 166,792 $ 494,273
3:59 AM $ 0.000147
+0.00%
$ 147,174 $ 467,499
3:58 AM $ 0.000139
+0.00%
$ 147,174 $ 430,753
3:57 AM $ 0.000129
+0.00%
$ 147,174 $ 431,514
3:56 AM $ 0.000129
-25.51%
$ 147,174 $ 517,743
3:55 AM $ 0.000192
-22.42%
$ 147,174 $ 754,764
3:54 AM $ 0.000288
+44.03%
$ 287,731 $ 875,980
3:53 AM $ 0.00022
-5.90%
$ 287,731 $ 763,276
3:51 AM $ 0.000235
+0.00%
$ 287,731 $ 768,332
3:50 AM $ 0.000235
-0.16%
$ 287,731 $ 771,039
3:49 AM $ 0.000399
+98.33%
$ 398,865 $ 792,326
3:46 AM $ 0.000316
+135.86%
$ 398,865 $ 946,888
3:45 AM $ 0.000875
+0.22%
$ 398,865 $ 2.62 million
3:44 AM $ 0.000872
+0.68%
$ 872,384 $ 2.61 million
3:43 AM $ 0.000868
+3.34%
$ 872,384 $ 2.56 million
3:42 AM $ 0.000839
+8.42%
$ 872,384 $ 2.46 million
3:37 AM $ 0.00076
+0.00%
$ 760,230 $ 2.26 million
3:36 AM $ 0.000755
+0.00%
$ 760,230 $ 2.19 million
3:35 AM $ 0.000734
+9.35%
$ 760,230 $ 2.18 million
3:34 AM $ 0.000615
+0.00%
$ 615,323 $ 1.79 million
3:33 AM $ 0.0006
+0.26%
$ 615,323 $ 1.78 million
3:32 AM $ 0.000578
-15.12%
$ 615,323 $ 1.9 million
3:31 AM $ 0.000564
+2.65%
$ 615,323 $ 1.66 million
3:30 AM $ 0.000552
+67.33%
$ 615,323 $ 1.54 million
3:29 AM $ 0.000469
+0.00%
$ 469,055 $ 748,737
3:27 AM $ 0.000886
+0.00%
$ 469,055 $ 2.56 million
3:26 AM $ 0.000885
+0.24%
$ 469,055 $ 2.55 million
3:25 AM $ 0.000879
+0.25%
$ 469,055 $ 2.53 million
3:24 AM $ 0.000875
+0.81%
$ 874,761 $ 2.51 million
3:23 AM $ 0.000869
+0.20%
$ 874,761 $ 2.51 million
3:22 AM $ 0.000861
+3.56%
$ 874,761 $ 2.48 million
3:21 AM $ 0.000811
+0.10%
$ 874,761 $ 2.34 million
3:20 AM $ 0.000765
+9.36%
$ 874,761 $ 2.01 million
3:19 AM $ 0.00064
+9.80%
$ 639,887 $ 1.68 million
3:18 AM $ 0.00058
+0.00%
$ 639,887 $ 1.65 million
3:17 AM $ 0.000574
+11.65%
$ 639,887 $ 1.64 million
3:16 AM $ 0.000512
+2.65%
$ 639,887 $ 1.43 million
3:15 AM $ 0.000495
+0.00%
$ 639,887 $ 1.27 million
3:13 AM $ 0.000445
+5.79%
$ 444,675 $ 1.25 million
3:12 AM $ 0.000416
+26.18%
$ 444,675 $ 1.01 million
3:11 AM $ 0.00031
+9.04%
$ 444,675 $ 831,891
3:10 AM $ 0.000277
+3.54%
$ 444,675 $ 779,862
3:09 AM $ 0.00025
+27.11%
$ 249,773 $ 686,241
3:08 AM $ 0.000187
-47.19%
$ 249,773 $ 693,724
Download