Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dether Historical Data

DTH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.00461
+0.05%
$-- $22,974
Jul 11, 2025 $0.0046
-11.00%
$384,246 $22,785
Jul 10, 2025 $0.00435
+0.21%
$365,091 $23,336
Jul 9, 2025 $0.00429
+7.05%
$358,997 $22,647
Jul 8, 2025 $0.00462
+18.27%
$386,361 $20,233
Jul 7, 2025 $0.00447
+12.64%
$373,839 $20,551
Jul 6, 2025 $0.00448
+1.13%
$374,619 $19,262
Jul 5, 2025 $0.00435
-1.17%
$368,838 $19,691
Jul 4, 2025 $0.00387
-14.78%
$323,137 $19,945
Jul 3, 2025 $0.00453
+13.66%
$379,116 $21,098
Jul 2, 2025 $0.00402
-4.79%
$335,900 $19,184
Jul 1, 2025 $0.00422
-3.90%
$352,795 $19,907
Jun 30, 2025 $0.00437
+11.75%
$365,262 $21,825
Jun 29, 2025 $0.0043
+0.22%
$359,500 $18,297
Jun 28, 2025 $0.00375
+0.12%
$313,473 $18,596
Jun 27, 2025 $0.00374
-11.22%
$313,001 $19,148
Jun 26, 2025 $0.00422
-1.59%
$352,577 $18,288
Jun 25, 2025 $0.00427
-1.07%
$356,771 $20,835
Jun 24, 2025 $0.00432
+15.24%
$360,925 $18,540
Jun 23, 2025 $0.00377
-5.13%
$315,438 $20,868
Jun 22, 2025 $0.00347
-13.57%
$290,141 $18,387
Jun 21, 2025 $0.00404
+7.92%
$337,998 $16,223
Jun 20, 2025 $0.00376
-3.75%
$314,674 $19,950
Jun 19, 2025 $0.0039
-0.29%
$325,904 $20,306
Jun 18, 2025 $0.00449
+14.73%
$375,512 $19,831
Jun 17, 2025 $0.00395
-13.18%
$330,484 $20,099
Jun 16, 2025 $0.00454
+14.58%
$379,267 $21,265
Jun 15, 2025 $0.00398
+0.07%
$332,395 $20,820
Jun 14, 2025 $0.00448
-1.53%
$374,286 $19,938
Jun 13, 2025 $0.00454
-3.70%
$379,672 $21,193
Jun 12, 2025 $0.00471
-3.28%
$393,876 $20,131
Jun 11, 2025 $0.00487
+11.12%
$407,113 $21,925
Jun 10, 2025 $0.00496
+4.62%
$414,988 $21,241
Jun 9, 2025 $0.00476
+7.99%
$398,052 $21,620
Jun 8, 2025 $0.00391
-11.97%
$326,801 $19,769
Jun 7, 2025 $0.00444
+15.62%
$371,388 $20,249
Jun 6, 2025 $0.00384
+1.73%
$321,411 $20,439
Jun 5, 2025 $0.00379
-18.05%
$316,497 $18,160
Jun 4, 2025 $0.00458
-0.12%
$383,192 $19,549
Jun 3, 2025 $0.0046
-0.25%
$384,968 $21,118
Jun 2, 2025 $0.00462
+17.93%
$385,931 $20,944
Jun 1, 2025 $0.00449
+14.94%
$375,010 $19,564
May 31, 2025 $0.0039
-8.24%
$326,324 $20,330
May 30, 2025 $0.00426
+5.04%
$356,369 $19,576
May 29, 2025 $0.00469
+11.17%
$391,787 $21,170
May 28, 2025 $0.00473
+1.95%
$395,367 $23,753
May 27, 2025 $0.00418
-6.37%
$349,284 $22,763
May 26, 2025 $0.00453
+0.75%
$378,660 $20,056
May 25, 2025 $0.00444
+0.30%
$370,791 $18,778
May 24, 2025 $0.00446
-0.01%
$373,056 $19,283
Download