Dether Historical Data

DTH
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.00461
+0.05%
$-- $22,974
Jul 11, 2025 $0.0046
-11.00%
$384,246 $22,785
Jul 10, 2025 $0.00435
+0.21%
$365,091 $23,336
Jul 9, 2025 $0.00429
+7.05%
$358,997 $22,647
Jul 8, 2025 $0.00462
+18.27%
$386,361 $20,233
Jul 7, 2025 $0.00447
+12.64%
$373,839 $20,551
Jul 6, 2025 $0.00448
+1.13%
$374,619 $19,262
Jul 5, 2025 $0.00435
-1.17%
$368,838 $19,691
Jul 4, 2025 $0.00387
-14.78%
$323,137 $19,945
Jul 3, 2025 $0.00453
+13.66%
$379,116 $21,098
Jul 2, 2025 $0.00402
-4.79%
$335,900 $19,184
Jul 1, 2025 $0.00422
-3.90%
$352,795 $19,907
Jun 30, 2025 $0.00437
+11.75%
$365,262 $21,825
Jun 29, 2025 $0.0043
+0.22%
$359,500 $18,297
Jun 28, 2025 $0.00375
+0.12%
$313,473 $18,596
Jun 27, 2025 $0.00374
-11.22%
$313,001 $19,148
Jun 26, 2025 $0.00422
-1.59%
$352,577 $18,288
Jun 25, 2025 $0.00427
-1.07%
$356,771 $20,835
Jun 24, 2025 $0.00432
+15.24%
$360,925 $18,540
Jun 23, 2025 $0.00377
-5.13%
$315,438 $20,868
Jun 22, 2025 $0.00347
-13.57%
$290,141 $18,387
Jun 21, 2025 $0.00404
+7.92%
$337,998 $16,223
Jun 20, 2025 $0.00376
-3.75%
$314,674 $19,950
Jun 19, 2025 $0.0039
-0.29%
$325,904 $20,306
Jun 18, 2025 $0.00449
+14.73%
$375,512 $19,831
Jun 17, 2025 $0.00395
-13.18%
$330,484 $20,099
Jun 16, 2025 $0.00454
+14.58%
$379,267 $21,265
Jun 15, 2025 $0.00398
+0.07%
$332,395 $20,820
Jun 14, 2025 $0.00448
-1.53%
$374,286 $19,938
Jun 13, 2025 $0.00454
-3.70%
$379,672 $21,193
Jun 12, 2025 $0.00471
-3.28%
$393,876 $20,131
Jun 11, 2025 $0.00487
+11.12%
$407,113 $21,925
Jun 10, 2025 $0.00496
+4.62%
$414,988 $21,241
Jun 9, 2025 $0.00476
+7.99%
$398,052 $21,620
Jun 8, 2025 $0.00391
-11.97%
$326,801 $19,769
Jun 7, 2025 $0.00444
+15.62%
$371,388 $20,249
Jun 6, 2025 $0.00384
+1.73%
$321,411 $20,439
Jun 5, 2025 $0.00379
-18.05%
$316,497 $18,160
Jun 4, 2025 $0.00458
-0.12%
$383,192 $19,549
Jun 3, 2025 $0.0046
-0.25%
$384,968 $21,118
Jun 2, 2025 $0.00462
+17.93%
$385,931 $20,944
Jun 1, 2025 $0.00449
+14.94%
$375,010 $19,564
May 31, 2025 $0.0039
-8.24%
$326,324 $20,330
May 30, 2025 $0.00426
+5.04%
$356,369 $19,576
May 29, 2025 $0.00469
+11.17%
$391,787 $21,170
May 28, 2025 $0.00473
+1.95%
$395,367 $23,753
May 27, 2025 $0.00418
-6.37%
$349,284 $22,763
May 26, 2025 $0.00453
+0.75%
$378,660 $20,056
May 25, 2025 $0.00444
+0.30%
$370,791 $18,778
May 24, 2025 $0.00446
-0.01%
$373,056 $19,283
Download