Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dether Historical Data

DTH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.00461
+4.94%
$-- $251,613
Jun 2025 $0.0043
+10.18%
$365,262 $577,294
May 2025 $0.0039
+39.97%
$326,324 $584,058
Apr 2025 $0.00277
-14.05%
$231,990 $397,644
Mar 2025 $0.00323
-7.14%
$269,868 $482,698
Feb 2025 $0.00348
-21.72%
$291,116 $197,960
Mar 2022 $0.00461
+36.92%
$385,738 $619,963
Feb 2022 $0.00347
-3.53%
$290,463 $872,539
Jan 2022 $0.00361
-43.20%
$301,449 $852,454
Dec 2021 $0.00634
-15.19%
$530,126 $899,499
Nov 2021 $0.00759
-31.43%
$634,658 $786,501
Oct 2021 $0.0113
+2.35%
$946,355 $1.16 million
Sep 2021 $0.00796
-8.44%
$665,307 $1.38 million
Aug 2021 $0.00873
-8.34%
$730,028 $1.57 million
Jul 2021 $0.00953
-0.37%
$796,865 $1.13 million
Jun 2021 $0.00957
-25.90%
$800,058 $1.29 million
May 2021 $0.0127
-87.09%
$1.07 million $22,297
Apr 2021 $0.017
-40.02%
$1.42 million $1.38 million
Mar 2021 $0.0275
+203.56%
$2.3 million $1.37 million
Feb 2021 $0.00906
-99.99%
$757,196 $287,585
Jan 2021 $0.00966
+138.30%
$807,840 $146
Dec 2020 $0.00406
-3.87%
$339,185 $545
Nov 2020 $0.0039
-45.22%
$326,004 $52,560
Oct 2020 $0.00712
-27.74%
$595,077 $20,714
Sep 2020 $0.00985
-74.45%
$823,442 $83,713
Aug 2020 $0.0386
-30.68%
$3.22 million $244,834
Jul 2020 $0.0556
+3.56K%
$4.65 million $741,784
Jun 2020 $0.00152
+44.68%
$126,918 $4,519
May 2020 $0.00105
-31.00%
$87,709 $2,457
Apr 2020 $0.00152
+81.10%
$152,060 $2,033
Mar 2020 $0.00084
-56.48%
$83,960 $13,896
Feb 2020 $0.00193
-3.88%
$193,048 $9,041
Jan 2020 $0.00201
-8.83%
$200,758 $7,221
Dec 2019 $0.0022
+15.00%
$220,204 $3,415
Nov 2019 $0.00191
-13.47%
$191,471 $4,763
Oct 2019 $0.00221
-23.71%
$221,289 $42,387
Sep 2019 $0.0029
+3.34%
$290,057 $15,360
Aug 2019 $0.00281
-44.24%
$280,702 $14,654
Jul 2019 $0.00503
-19.83%
$503,413 $61,783
Jun 2019 $0.00628
-24.03%
$627,955 $161,338
May 2019 $0.00827
+13.97%
$826,597 $56,412
Apr 2019 $0.00725
-32.25%
$725,269 $215,146
Mar 2019 $0.0107
+14.89%
$1.07 million $137,236
Feb 2019 $0.00932
+20.53%
$931,842 $45,276
Jan 2019 $0.00773
-11.84%
$772,915 $18,696
Dec 2018 $0.00742
-14.09%
$741,978 $21,347
Nov 2018 $0.00864
-31.86%
$863,897 $163,746
Oct 2018 $0.0127
-54.27%
$-- $201,314
Sep 2018 $0.0281
-1.65%
$-- $198,709
Aug 2018 $0.0287
-23.55%
$-- $209,138
Download