Dether Historical Data

DTH
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00461
+16.08%
$ -- $ 132,526
Jun 30 $ 0.00435
+11.37%
$ 374,619 $ 121,650
Jun 23 $ 0.00375
-5.72%
$ 359,500 $ 116,276
Jun 16 $ 0.00404
+2.11%
$ 290,141 $ 117,674
Jun 9 $ 0.00448
+1.54%
$ 332,395 $ 126,048
Jun 2 $ 0.00444
+13.48%
$ 326,801 $ 120,459
May 26 $ 0.00449
-0.22%
$ 375,010 $ 147,212
May 19 $ 0.00446
+0.45%
$ 370,791 $ 119,537
May 12 $ 0.00436
-2.31%
$ 352,351 $ 123,704
May 5 $ 0.00437
+37.77%
$ 372,460 $ 98,380
Apr 28 $ 0.00322
+3.31%
$ 269,109 $ 99,970
Apr 21 $ 0.00318
+27.60%
$ 265,505 $ 96,765
Apr 14 $ 0.00286
+2.04%
$ 207,869 $ 74,992
Apr 7 $ 0.00256
+3.89%
$ 234,035 $ 75,429
Mar 31 $ 0.00246
-12.45%
$ 205,280 $ 98,012
Mar 24 $ 0.00285
-17.11%
$ 233,805 $ 90,872
Mar 17 $ 0.00309
-7.33%
$ 288,273 $ 93,078
Mar 10 $ 0.00344
-4.30%
$ 245,043 $ 87,198
Mar 3 $ 0.00391
-12.22%
$ 299,339 $ 99,458
Feb 24 $ 0.00445
-10.88%
$ 371,985 $ 128,719
Feb 17 $ 0.00434
+3.35%
$ 415,525 $ 82,955
Feb 10 $ 0.00445
+0.00%
$ -- $ 23
Mar 21 $ 0.00461
+14.61%
$ 385,738 $ 51,230
Mar 14 $ 0.00403
+14.32%
$ 336,687 $ 166,513
Mar 7 $ 0.0035
-1.26%
$ 292,915 $ 218,781
Feb 28 $ 0.00352
+13.23%
$ 294,684 $ 226,738
Feb 21 $ 0.00312
-11.13%
$ 261,011 $ 219,400
Feb 14 $ 0.00352
-5.87%
$ 294,481 $ 220,429
Feb 7 $ 0.00375
-8.37%
$ 313,734 $ 217,288
Jan 31 $ 0.0041
+17.41%
$ 342,527 $ 212,562
Jan 24 $ 0.00349
+2.12%
$ 291,824 $ 130,081
Jan 17 $ 0.00342
-3.37%
$ 285,749 $ 210,153
Jan 10 $ 0.0036
+8.33%
$ 301,304 $ 222,180
Jan 3 $ 0.00333
-49.81%
$ 278,280 $ 194,484
Dec 27 $ 0.00664
-5.69%
$ 555,218 $ 229,291
Dec 20 $ 0.00704
+8.92%
$ 588,880 $ 235,546
Dec 13 $ 0.00647
+1.97%
$ 541,213 $ 207,141
Dec 6 $ 0.00723
-3.80%
$ 604,096 $ 117,795
Nov 29 $ 0.0075
+3.97%
$ 627,248 $ 242,304
Nov 22 $ 0.00718
-3.07%
$ 600,534 $ 239,977
Nov 15 $ 0.00715
-6.88%
$ 597,839 $ 191,503
Nov 8 $ 0.00767
-21.98%
$ 641,224 $ 156,796
Nov 1 $ 0.00982
-11.31%
$ 820,799 $ 120,763
Oct 25 $ 0.0114
+1.92%
$ 952,090 $ 125,727
Oct 18 $ 0.0112
+193.14%
$ 934,853 $ 247,180
Oct 11 $ 0.00381
-47.60%
$ 318,573 $ 272,037
Oct 4 $ 0.0073
-34.09%
$ 609,925 $ 429,797
Sep 27 $ 0.0112
+37.96%
$ 934,408 $ 64,546
Sep 20 $ 0.00839
-26.21%
$ 701,261 $ 388,017
Sep 13 $ 0.0111
+133.29%
$ 925,836 $ 406,969
Download