Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dether Historical Data

DTH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2021 $0.0197
+4.02%
$1.97 million $32,962
Apr 26, 2021 $0.0189
+7.53%
$1.89 million $81,702
Apr 25, 2021 $0.0176
+1.74%
$1.76 million $49,245
Apr 24, 2021 $0.0174
-4.00%
$1.74 million $22,695
Apr 23, 2021 $0.018
-2.34%
$1.8 million $70,780
Apr 22, 2021 $0.0184
+3.51%
$1.84 million $28,734
Apr 21, 2021 $0.0177
+3.88%
$1.77 million $1
Apr 20, 2021 $0.0171
+5.70%
$1.71 million $32,344
Apr 19, 2021 $0.0161
+1.34%
$1.61 million $30,287
Apr 18, 2021 $0.0159
-7.38%
$1.59 million $86,597
Apr 17, 2021 $0.0172
-16.96%
$1.72 million $33,489
Apr 16, 2021 $0.0208
-0.70%
$2.08 million $74,304
Apr 15, 2021 $0.0209
-22.09%
$2.09 million $30,940
Apr 14, 2021 $0.0268
+2.62%
$2.68 million $56,287
Apr 13, 2021 $0.026
+8.16%
$2.6 million $78,040
Apr 12, 2021 $0.0245
+31.67%
$2.45 million $56,237
Apr 11, 2021 $0.0184
-36.46%
$1.84 million $25,811
Apr 10, 2021 $0.0288
+0.56%
$2.88 million $21,396
Apr 8, 2021 $0.0271
+14.02%
$2.71 million $75,678
Apr 7, 2021 $0.024
-7.37%
$2.4 million $69,768
Apr 6, 2021 $0.0259
-13.32%
$2.59 million $25,307
Apr 5, 2021 $0.0298
+11.54%
$2.98 million $81,455
Apr 4, 2021 $0.0267
+133.97%
$2.67 million $67,858
Apr 3, 2021 $0.0114
-46.07%
$1.14 million $14,414
Apr 2, 2021 $0.0211
-20.83%
$2.11 million $40,223
Apr 1, 2021 $0.0266
-5.86%
$2.66 million $43,522
Mar 30, 2021 $0.0275
-3.58%
$2.75 million $44,966
Mar 29, 2021 $0.0279
-14.57%
$2.79 million $65,966
Mar 28, 2021 $0.0324
-9.97%
$3.24 million $39,219
Mar 27, 2021 $0.0359
+68.45%
$3.59 million $62,946
Mar 26, 2021 $0.0213
-29.67%
$2.13 million $25,908
Mar 25, 2021 $0.0304
+1.56%
$3.04 million $63,901
Mar 24, 2021 $0.0299
-10.35%
$2.99 million $51,219
Mar 23, 2021 $0.0336
+1.32%
$3.36 million $45,636
Mar 22, 2021 $0.0331
+7.29%
$3.31 million $71,068
Mar 21, 2021 $0.0309
+34.33%
$3.09 million $56,846
Mar 20, 2021 $0.0229
+41.50%
$2.29 million $47,584
Mar 19, 2021 $0.0162
-17.10%
$1.62 million $32,238
Mar 18, 2021 $0.0197
-25.53%
$1.97 million $31,468
Mar 17, 2021 $0.0265
+90.84%
$2.65 million $58,334
Mar 16, 2021 $0.0137
-3.57%
$1.37 million $24,941
Mar 15, 2021 $0.0142
-0.91%
$1.42 million $35,684
Mar 14, 2021 $0.0144
+36.96%
$1.44 million $45,953
Mar 13, 2021 $0.0105
+16.68%
$1.05 million $57,116
Mar 12, 2021 $0.00903
-18.66%
$903,242 $41,303
Mar 11, 2021 $0.0115
+17.70%
$1.15 million $14,252
Mar 10, 2021 $0.00975
-2.66%
$975,050 $3,051
Mar 9, 2021 $0.01
+13.66%
$1 million $54,612
Mar 8, 2021 $0.00882
-32.18%
$881,667 $54,604
Mar 7, 2021 $0.013
+60.60%
$1.3 million $79,254