Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dether Historical Data

DTH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2021 $0.00793
+2.98%
$793,039 $32,113
Mar 5, 2021 $0.00772
+5.26%
$771,754 $32,790
Mar 4, 2021 $0.00733
-26.10%
$732,930 $38,901
Mar 3, 2021 $0.00993
+6.31%
$992,954 $60,580
Mar 2, 2021 $0.00934
-2.31%
$933,986 $41,125
Mar 1, 2021 $0.00956
+5.56%
$956,341 $58,834
Feb 28, 2021 $0.00906
-17.33%
$905,736 $46,657
Feb 27, 2021 $0.011
+2.66%
$1.1 million $32,210
Feb 26, 2021 $0.0107
-2.41%
$1.07 million $49,983
Feb 25, 2021 $0.0111
-8.64%
$1.11 million $42,361
Feb 24, 2021 $0.0122
+9.31%
$1.22 million $25,210
Feb 23, 2021 $0.0111
+0.64%
$1.11 million $17,218
Feb 22, 2021 $0.0111
+2.64%
$1.11 million $72,226
Feb 21, 2021 $0.0108
-22.37%
$1.08 million $245
Feb 20, 2021 $0.0139
+8.59%
$1.39 million $276
Feb 19, 2021 $0.0128
-16.68%
$1.28 million $80
Feb 18, 2021 $0.0154
+3.40%
$1.54 million $2
Feb 17, 2021 $0.0148
+4.92%
$1.48 million $12
Feb 16, 2021 $0.0141
-0.51%
$1.41 million $19
Feb 15, 2021 $0.0142
+38.84%
$1.42 million $505
Feb 14, 2021 $0.0102
+20.90%
$1.02 million $95
Feb 13, 2021 $0.00847
-19.74%
$847,403 $31
Feb 12, 2021 $0.0106
-84.56%
$1.06 million $13
Feb 11, 2021 $0.0684
+612.70%
$6.84 million $15
Feb 10, 2021 $0.0096
+26.52%
$959,552 $9
Feb 9, 2021 $0.00758
-30.54%
$758,454 $18
Feb 8, 2021 $0.0109
+3.82%
$1.09 million $7
Feb 7, 2021 $0.0105
+0.22%
$1.05 million $3
Feb 6, 2021 $0.0105
+1.96%
$1.05 million $284
Feb 5, 2021 $0.0103
+24.33%
$1.03 million $0
Feb 4, 2021 $0.00826
-14.60%
$826,414 $32
Feb 3, 2021 $0.00968
+33.33%
$967,647 $0.001
Feb 2, 2021 $0.00726
+10.63%
$726,188 $30
Feb 1, 2021 $0.00656
-100.00%
$656,434 $48
Jan 30, 2021 $0.00966
-90.57%
$966,316 $0
Jan 29, 2021 $0.102
+975.87%
$10.24 million $1
Jan 28, 2021 $0.0095
-12.05%
$950,467 $3
Jan 27, 2021 $0.0106
+22.73%
$1.06 million $0.1
Jan 26, 2021 $0.00862
-27.10%
$862,347 $1
Jan 24, 2021 $0.011
+15.19%
$1.1 million $0.1
Jan 23, 2021 $0.00954
-14.92%
$954,091 $1
Jan 22, 2021 $0.0112
+10.29%
$1.12 million $0
Jan 21, 2021 $0.0102
-20.04%
$1.02 million $12
Jan 20, 2021 $0.0128
+6.38%
$1.28 million $0
Jan 19, 2021 $0.0129
+8.98%
$1.29 million $1
Jan 18, 2021 $0.0118
+1.77%
$1.18 million $1
Jan 16, 2021 $0.0121
+7.38%
$1.21 million $15
Jan 15, 2021 $0.0113
+85.49%
$1.13 million $16
Jan 14, 2021 $0.00605
+16.72%
$605,463 $0
Jan 13, 2021 $0.00518
+12.62%
$518,500 $2