Dether Historical Data

DTH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.00851
+0.06%
$ 850,524 $ 132
Nov 15, 2020 $ 0.0085
+6.08%
$ 849,999 $ 123
Nov 14, 2020 $ 0.00801
-21.44%
$ 801,293 $ 32
Nov 13, 2020 $ 0.0102
+27.13%
$ 1.02 million $ 73
Nov 12, 2020 $ 0.00802
-24.73%
$ 802,251 $ 86
Nov 11, 2020 $ 0.0107
-19.23%
$ 1.07 million $ 3,659
Nov 10, 2020 $ 0.0132
+129.33%
$ 1.32 million $ 8,092
Nov 9, 2020 $ 0.00575
+0.09%
$ 575,380 $ 85
Nov 8, 2020 $ 0.00575
-15.02%
$ 574,820 $ 85
Nov 7, 2020 $ 0.00676
-0.41%
$ 676,285 $ 21
Nov 6, 2020 $ 0.00679
+0.31%
$ 679,099 $ 20
Nov 5, 2020 $ 0.00677
+22.56%
$ 677,025 $ 21
Nov 4, 2020 $ 0.00552
-1.68%
$ 552,412 $ 41
Nov 3, 2020 $ 0.00562
-1.89%
$ 561,824 $ 52
Nov 2, 2020 $ 0.00573
-19.62%
$ 572,656 $ 23,287
Nov 1, 2020 $ 0.00712
+0.08%
$ 712,414 $ 8
Oct 31, 2020 $ 0.00712
-2.31%
$ 711,815 $ 21
Oct 30, 2020 $ 0.00729
-0.03%
$ 728,635 $ 43
Oct 29, 2020 $ 0.00729
+2.01%
$ 728,843 $ 43
Oct 28, 2020 $ 0.00715
-19.26%
$ 714,515 $ 16
Oct 27, 2020 $ 0.00885
-0.01%
$ 884,829 $ 1,340
Oct 26, 2020 $ 0.00885
+0.03%
$ 885,067 $ 1,339
Oct 25, 2020 $ 0.00885
-0.06%
$ 884,791 $ 1,338
Oct 24, 2020 $ 0.00885
+23.90%
$ 885,201 $ 1,339
Oct 23, 2020 $ 0.00714
-16.51%
$ 714,485 $ 306
Oct 22, 2020 $ 0.00856
+65.73%
$ 855,765 $ 34
Oct 21, 2020 $ 0.00516
-34.38%
$ 516,324 $ 464
Oct 20, 2020 $ 0.00787
-0.53%
$ 786,818 $ 66
Oct 19, 2020 $ 0.00791
-2.79%
$ 791,064 $ 125
Oct 18, 2020 $ 0.00814
-6.90%
$ 813,739 $ 101
Oct 17, 2020 $ 0.00874
+8.60%
$ 874,074 $ 151
Oct 16, 2020 $ 0.00805
-0.92%
$ 804,851 $ 103
Oct 15, 2020 $ 0.00812
+8.37%
$ 812,305 $ 101
Oct 14, 2020 $ 0.0075
-8.38%
$ 749,568 $ 127
Oct 13, 2020 $ 0.00818
+43.22%
$ 818,060 $ 29
Oct 12, 2020 $ 0.00571
-28.56%
$ 571,235 $ 1,090
Oct 11, 2020 $ 0.008
+29.11%
$ 799,581 $ 229
Oct 10, 2020 $ 0.00619
+1.63%
$ 619,262 $ 6,055
Oct 9, 2020 $ 0.00609
-32.30%
$ 609,314 $ 821
Oct 8, 2020 $ 0.009
+0.03%
$ 900,019 $ 900
Oct 7, 2020 $ 0.009
-0.01%
$ 899,714 $ 901
Oct 6, 2020 $ 0.009
+0.17%
$ 899,777 $ 902
Oct 5, 2020 $ 0.00898
-4.19%
$ 898,348 $ 924
Oct 4, 2020 $ 0.00938
-13.32%
$ 937,662 $ 223
Oct 3, 2020 $ 0.0108
+18.53%
$ 1.08 million $ 40
Oct 2, 2020 $ 0.00913
+11.11%
$ 912,778 $ 360
Oct 1, 2020 $ 0.00821
-16.61%
$ 821,397 $ 1,182
Sep 30, 2020 $ 0.00985
+9.33%
$ 984,979 $ 373
Sep 29, 2020 $ 0.00901
+0.19%
$ 900,979 $ 112
Sep 28, 2020 $ 0.00899
-36.05%
$ 899,475 $ 549