Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dether Historical Data

DTH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2020 $0.00851
+0.06%
$850,524 $132
Nov 15, 2020 $0.0085
+6.08%
$849,999 $123
Nov 14, 2020 $0.00801
-21.44%
$801,293 $32
Nov 13, 2020 $0.0102
+27.13%
$1.02 million $73
Nov 12, 2020 $0.00802
-24.73%
$802,251 $86
Nov 11, 2020 $0.0107
-19.23%
$1.07 million $3,659
Nov 10, 2020 $0.0132
+129.33%
$1.32 million $8,092
Nov 9, 2020 $0.00575
+0.09%
$575,380 $85
Nov 8, 2020 $0.00575
-15.02%
$574,820 $85
Nov 7, 2020 $0.00676
-0.41%
$676,285 $21
Nov 6, 2020 $0.00679
+0.31%
$679,099 $20
Nov 5, 2020 $0.00677
+22.56%
$677,025 $21
Nov 4, 2020 $0.00552
-1.68%
$552,412 $41
Nov 3, 2020 $0.00562
-1.89%
$561,824 $52
Nov 2, 2020 $0.00573
-19.62%
$572,656 $23,287
Nov 1, 2020 $0.00712
+0.08%
$712,414 $8
Oct 31, 2020 $0.00712
-2.31%
$711,815 $21
Oct 30, 2020 $0.00729
-0.03%
$728,635 $43
Oct 29, 2020 $0.00729
+2.01%
$728,843 $43
Oct 28, 2020 $0.00715
-19.26%
$714,515 $16
Oct 27, 2020 $0.00885
-0.01%
$884,829 $1,340
Oct 26, 2020 $0.00885
+0.03%
$885,067 $1,339
Oct 25, 2020 $0.00885
-0.06%
$884,791 $1,338
Oct 24, 2020 $0.00885
+23.90%
$885,201 $1,339
Oct 23, 2020 $0.00714
-16.51%
$714,485 $306
Oct 22, 2020 $0.00856
+65.73%
$855,765 $34
Oct 21, 2020 $0.00516
-34.38%
$516,324 $464
Oct 20, 2020 $0.00787
-0.53%
$786,818 $66
Oct 19, 2020 $0.00791
-2.79%
$791,064 $125
Oct 18, 2020 $0.00814
-6.90%
$813,739 $101
Oct 17, 2020 $0.00874
+8.60%
$874,074 $151
Oct 16, 2020 $0.00805
-0.92%
$804,851 $103
Oct 15, 2020 $0.00812
+8.37%
$812,305 $101
Oct 14, 2020 $0.0075
-8.38%
$749,568 $127
Oct 13, 2020 $0.00818
+43.22%
$818,060 $29
Oct 12, 2020 $0.00571
-28.56%
$571,235 $1,090
Oct 11, 2020 $0.008
+29.11%
$799,581 $229
Oct 10, 2020 $0.00619
+1.63%
$619,262 $6,055
Oct 9, 2020 $0.00609
-32.30%
$609,314 $821
Oct 8, 2020 $0.009
+0.03%
$900,019 $900
Oct 7, 2020 $0.009
-0.01%
$899,714 $901
Oct 6, 2020 $0.009
+0.17%
$899,777 $902
Oct 5, 2020 $0.00898
-4.19%
$898,348 $924
Oct 4, 2020 $0.00938
-13.32%
$937,662 $223
Oct 3, 2020 $0.0108
+18.53%
$1.08 million $40
Oct 2, 2020 $0.00913
+11.11%
$912,778 $360
Oct 1, 2020 $0.00821
-16.61%
$821,397 $1,182
Sep 30, 2020 $0.00985
+9.33%
$984,979 $373
Sep 29, 2020 $0.00901
+0.19%
$900,979 $112
Sep 28, 2020 $0.00899
-36.05%
$899,475 $549