Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dether Historical Data

DTH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2020 $0.0141
-5.77%
$1.41 million $100
Sep 26, 2020 $0.0149
+39.86%
$1.49 million $83
Sep 25, 2020 $0.0107
+17.48%
$1.07 million $70
Sep 24, 2020 $0.00908
-9.24%
$908,363 $2,318
Sep 23, 2020 $0.01
-3.58%
$1 million $6,808
Sep 22, 2020 $0.0104
-0.38%
$1.04 million $91
Sep 21, 2020 $0.0104
-16.66%
$1.04 million $1,342
Sep 20, 2020 $0.0125
-5.31%
$1.25 million $783
Sep 19, 2020 $0.0132
-7.86%
$1.32 million $1,486
Sep 18, 2020 $0.0143
-11.47%
$1.43 million $198
Sep 17, 2020 $0.0162
+2.28%
$1.62 million $108
Sep 16, 2020 $0.0158
+0.02%
$1.58 million $3,448
Sep 15, 2020 $0.0158
+0.17%
$1.58 million $3,359
Sep 14, 2020 $0.0158
+5.11%
$1.58 million $3,460
Sep 13, 2020 $0.015
-3.22%
$1.5 million $5,689
Sep 12, 2020 $0.0155
+16.63%
$1.55 million $21,696
Sep 11, 2020 $0.0133
+9.81%
$1.33 million $849
Sep 10, 2020 $0.0121
-5.87%
$1.21 million $735
Sep 9, 2020 $0.0129
-15.07%
$1.29 million $1,125
Sep 8, 2020 $0.0151
-5.01%
$1.51 million $156
Sep 7, 2020 $0.0159
-9.32%
$1.59 million $316
Sep 6, 2020 $0.0176
+12.98%
$1.76 million $1,472
Sep 5, 2020 $0.0155
-20.39%
$1.55 million $2,756
Sep 4, 2020 $0.0195
-16.10%
$1.95 million $2,251
Sep 3, 2020 $0.0233
+20.62%
$2.33 million $2,653
Sep 2, 2020 $0.0193
-32.93%
$1.93 million $11,906
Sep 1, 2020 $0.0288
-25.27%
$2.88 million $7,422
Aug 31, 2020 $0.0386
+77.91%
$3.86 million $20,861
Aug 30, 2020 $0.0217
+9.88%
$2.17 million $957
Aug 29, 2020 $0.0197
+2.72%
$1.97 million $1,728
Aug 28, 2020 $0.0192
-20.45%
$1.92 million $1,414
Aug 27, 2020 $0.0241
+5.41%
$2.41 million $892
Aug 26, 2020 $0.0229
-2.63%
$2.29 million $7,154
Aug 25, 2020 $0.0235
+4.48%
$2.35 million $3,683
Aug 24, 2020 $0.0225
-40.74%
$2.25 million $763
Aug 23, 2020 $0.038
+38.68%
$3.8 million $3,724
Aug 22, 2020 $0.0274
-12.50%
$2.74 million $1,776
Aug 21, 2020 $0.0313
-31.62%
$3.13 million $3,929
Aug 20, 2020 $0.0458
+38.72%
$4.58 million $13,663
Aug 19, 2020 $0.033
+58.87%
$3.3 million $13,006
Aug 18, 2020 $0.0208
-7.63%
$2.08 million $3,512
Aug 17, 2020 $0.0225
-8.56%
$2.25 million $2,773
Aug 16, 2020 $0.0246
-16.37%
$2.46 million $4,697
Aug 15, 2020 $0.0294
+9.51%
$2.94 million $676
Aug 14, 2020 $0.0269
-23.65%
$2.69 million $2,269
Aug 13, 2020 $0.0352
-5.73%
$3.52 million $1,126
Aug 12, 2020 $0.0373
+10.52%
$3.73 million $4,857
Aug 11, 2020 $0.0338
-14.78%
$3.38 million $6,796
Aug 10, 2020 $0.0397
-15.08%
$3.97 million $8,042
Aug 9, 2020 $0.0467
-18.39%
$4.67 million $3,614