Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dether Historical Data

DTH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $0.0571
-2.12%
$5.71 million $13,390
Aug 7, 2020 $0.0583
+93.03%
$5.83 million $59,462
Aug 6, 2020 $0.0302
+12.26%
$3.02 million $12,002
Aug 5, 2020 $0.0269
-21.30%
$2.69 million $7,656
Aug 4, 2020 $0.0342
-4.29%
$3.42 million $1,834
Aug 3, 2020 $0.0357
+23.43%
$3.57 million $6,746
Aug 2, 2020 $0.0289
-27.35%
$2.89 million $1,555
Aug 1, 2020 $0.0398
-28.38%
$3.98 million $30,278
Jul 31, 2020 $0.0556
-7.71%
$5.56 million $15,020
Jul 30, 2020 $0.0603
+15.80%
$6.03 million $28,133
Jul 29, 2020 $0.0521
-33.41%
$5.21 million $59,511
Jul 28, 2020 $0.0782
+74.02%
$7.82 million $163,264
Jul 27, 2020 $0.0449
-25.32%
$4.49 million $230,051
Jul 26, 2020 $0.0599
+183.78%
$5.99 million $84,716
Jul 25, 2020 $0.0211
+38.26%
$2.11 million $51,543
Jul 24, 2020 $0.0153
+65.58%
$1.53 million $13,799
Jul 23, 2020 $0.00921
-28.73%
$921,081 $20,547
Jul 22, 2020 $0.0127
+163.92%
$1.27 million $63,423
Jul 21, 2020 $0.00482
+0.10%
$482,129 $275
Jul 20, 2020 $0.00482
+21.94%
$481,605 $1,021
Jul 19, 2020 $0.00395
+203.77%
$395,010 $6,719
Jul 18, 2020 $0.0013
-2.62%
$130,045 $260
Jul 17, 2020 $0.00134
+2.75%
$133,556 $400
Jul 16, 2020 $0.0013
-3.99%
$129,996 $260
Jul 15, 2020 $0.00135
+0.73%
$135,412 $874
Jul 14, 2020 $0.00134
-11.55%
$134,444 $1,001
Jul 13, 2020 $0.00152
-0.05%
$152,024 $1
Jul 12, 2020 $0.00152
+0.04%
$152,078 $1
Jul 11, 2020 $0.00152
+0.03%
$152,005 $1
Jul 10, 2020 $0.00152
-0.05%
$151,956 $1
Jul 9, 2020 $0.00152
-11.26%
$152,023 $1
Jul 8, 2020 $0.00171
+3.15%
$171,299 $122
Jul 7, 2020 $0.00166
+15.25%
$165,973 $118
Jul 6, 2020 $0.00144
-5.29%
$144,003 $202
Jul 5, 2020 $0.00152
+0.08%
$152,078 $151
Jul 4, 2020 $0.00152
+16.63%
$151,954 $113
Jul 3, 2020 $0.0013
-14.26%
$130,303 $106
Jul 2, 2020 $0.00152
+0.30%
$151,979 $76
Jul 1, 2020 $0.00152
-0.20%
$151,516 $76
Jun 30, 2020 $0.00152
+0.06%
$151,816 $83
Jun 29, 2020 $0.00152
-0.15%
$151,743 $83
Jun 28, 2020 $0.00152
-0.09%
$151,968 $83
Jun 27, 2020 $0.00152
-0.15%
$152,087 $84
Jun 26, 2020 $0.00152
+0.17%
$152,317 $15
Jun 25, 2020 $0.00152
+0.23%
$152,057 $882
Jun 24, 2020 $0.00152
+0.05%
$151,698 $592
Jun 23, 2020 $0.00152
-0.24%
$151,621 $14
Jun 22, 2020 $0.00152
-0.04%
$151,981 $14
Jun 21, 2020 $0.00152
+0.06%
$152,050 $14
Jun 20, 2020 $0.00152
-0.05%
$151,955 $14