Dether Historical Data

DTH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0571
-2.12%
$ 5.71 million $ 13,390
Aug 7, 2020 $ 0.0583
+93.03%
$ 5.83 million $ 59,462
Aug 6, 2020 $ 0.0302
+12.26%
$ 3.02 million $ 12,002
Aug 5, 2020 $ 0.0269
-21.30%
$ 2.69 million $ 7,656
Aug 4, 2020 $ 0.0342
-4.29%
$ 3.42 million $ 1,834
Aug 3, 2020 $ 0.0357
+23.43%
$ 3.57 million $ 6,746
Aug 2, 2020 $ 0.0289
-27.35%
$ 2.89 million $ 1,555
Aug 1, 2020 $ 0.0398
-28.38%
$ 3.98 million $ 30,278
Jul 31, 2020 $ 0.0556
-7.71%
$ 5.56 million $ 15,020
Jul 30, 2020 $ 0.0603
+15.80%
$ 6.03 million $ 28,133
Jul 29, 2020 $ 0.0521
-33.41%
$ 5.21 million $ 59,511
Jul 28, 2020 $ 0.0782
+74.02%
$ 7.82 million $ 163,264
Jul 27, 2020 $ 0.0449
-25.32%
$ 4.49 million $ 230,051
Jul 26, 2020 $ 0.0599
+183.78%
$ 5.99 million $ 84,716
Jul 25, 2020 $ 0.0211
+38.26%
$ 2.11 million $ 51,543
Jul 24, 2020 $ 0.0153
+65.58%
$ 1.53 million $ 13,799
Jul 23, 2020 $ 0.00921
-28.73%
$ 921,081 $ 20,547
Jul 22, 2020 $ 0.0127
+163.92%
$ 1.27 million $ 63,423
Jul 21, 2020 $ 0.00482
+0.10%
$ 482,129 $ 275
Jul 20, 2020 $ 0.00482
+21.94%
$ 481,605 $ 1,021
Jul 19, 2020 $ 0.00395
+203.77%
$ 395,010 $ 6,719
Jul 18, 2020 $ 0.0013
-2.62%
$ 130,045 $ 260
Jul 17, 2020 $ 0.00134
+2.75%
$ 133,556 $ 400
Jul 16, 2020 $ 0.0013
-3.99%
$ 129,996 $ 260
Jul 15, 2020 $ 0.00135
+0.73%
$ 135,412 $ 874
Jul 14, 2020 $ 0.00134
-11.55%
$ 134,444 $ 1,001
Jul 13, 2020 $ 0.00152
-0.05%
$ 152,024 $ 1
Jul 12, 2020 $ 0.00152
+0.04%
$ 152,078 $ 1
Jul 11, 2020 $ 0.00152
+0.03%
$ 152,005 $ 1
Jul 10, 2020 $ 0.00152
-0.05%
$ 151,956 $ 1
Jul 9, 2020 $ 0.00152
-11.26%
$ 152,023 $ 1
Jul 8, 2020 $ 0.00171
+3.15%
$ 171,299 $ 122
Jul 7, 2020 $ 0.00166
+15.25%
$ 165,973 $ 118
Jul 6, 2020 $ 0.00144
-5.29%
$ 144,003 $ 202
Jul 5, 2020 $ 0.00152
+0.08%
$ 152,078 $ 151
Jul 4, 2020 $ 0.00152
+16.63%
$ 151,954 $ 113
Jul 3, 2020 $ 0.0013
-14.26%
$ 130,303 $ 106
Jul 2, 2020 $ 0.00152
+0.30%
$ 151,979 $ 76
Jul 1, 2020 $ 0.00152
-0.20%
$ 151,516 $ 76
Jun 30, 2020 $ 0.00152
+0.06%
$ 151,816 $ 83
Jun 29, 2020 $ 0.00152
-0.15%
$ 151,743 $ 83
Jun 28, 2020 $ 0.00152
-0.09%
$ 151,968 $ 83
Jun 27, 2020 $ 0.00152
-0.15%
$ 152,087 $ 84
Jun 26, 2020 $ 0.00152
+0.17%
$ 152,317 $ 15
Jun 25, 2020 $ 0.00152
+0.23%
$ 152,057 $ 882
Jun 24, 2020 $ 0.00152
+0.05%
$ 151,698 $ 592
Jun 23, 2020 $ 0.00152
-0.24%
$ 151,621 $ 14
Jun 22, 2020 $ 0.00152
-0.04%
$ 151,981 $ 14
Jun 21, 2020 $ 0.00152
+0.06%
$ 152,050 $ 14
Jun 20, 2020 $ 0.00152
-0.05%
$ 151,955 $ 14