Dether Historical Data

DTH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00152
+14.77%
$ 152,036 $ 14
Jun 18, 2020 $ 0.00132
-13.40%
$ 132,463 $ 51
Jun 17, 2020 $ 0.00153
+0.60%
$ 152,959 $ 38
Jun 16, 2020 $ 0.00152
+0.05%
$ 152,051 $ 38
Jun 15, 2020 $ 0.00152
-0.09%
$ 151,985 $ 38
Jun 14, 2020 $ 0.00152
-31.37%
$ 152,105 $ 38
Jun 13, 2020 $ 0.00222
+95.09%
$ 221,652 $ 11
Jun 12, 2020 $ 0.00114
-28.39%
$ 113,617 $ 132
Jun 11, 2020 $ 0.00159
-0.18%
$ 158,642 $ 32
Jun 10, 2020 $ 0.00159
+0.60%
$ 158,920 $ 32
Jun 9, 2020 $ 0.00158
+0.22%
$ 157,965 $ 147
Jun 8, 2020 $ 0.00158
-0.15%
$ 157,611 $ 147
Jun 7, 2020 $ 0.00158
-28.79%
$ 157,850 $ 99
Jun 6, 2020 $ 0.00222
-0.61%
$ 221,674 $ 259
Jun 5, 2020 $ 0.00223
-3.12%
$ 223,030 $ 314
Jun 4, 2020 $ 0.0023
-17.31%
$ 230,206 $ 277
Jun 3, 2020 $ 0.00278
+13.80%
$ 278,433 $ 426
Jun 2, 2020 $ 0.00245
+132.63%
$ 244,634 $ 476
Jun 1, 2020 $ 0.00105
+0.21%
$ 105,152 $ 71
May 31, 2020 $ 0.00105
-0.01%
$ 104,916 $ 71
May 30, 2020 $ 0.00105
-0.09%
$ 104,930 $ 71
May 29, 2020 $ 0.00105
+0.06%
$ 105,031 $ 71
May 28, 2020 $ 0.00105
+0.05%
$ 104,965 $ 71
May 27, 2020 $ 0.00105
-0.10%
$ 104,907 $ 71
May 26, 2020 $ 0.00105
+0.33%
$ 105,005 $ 71
May 25, 2020 $ 0.00105
-0.37%
$ 104,661 $ 71
May 24, 2020 $ 0.00105
+0.01%
$ 105,038 $ 71
May 23, 2020 $ 0.00105
-29.99%
$ 105,022 $ 82
May 22, 2020 $ 0.0015
+21.41%
$ 150,017 $ 14
May 21, 2020 $ 0.00124
-0.39%
$ 123,563 $ 37
May 20, 2020 $ 0.00124
-38.83%
$ 124,049 $ 37
May 19, 2020 $ 0.00203
-49.86%
$ 202,770 $ 9
May 18, 2020 $ 0.00404
+3.53%
$ 404,172 $ 91
May 17, 2020 $ 0.0039
+204.08%
$ 390,485 $ 89
May 16, 2020 $ 0.00128
-0.86%
$ 128,403 $ 79
May 15, 2020 $ 0.0013
+0.80%
$ 129,508 $ 79
May 14, 2020 $ 0.00128
+0.10%
$ 128,473 $ 79
May 13, 2020 $ 0.00128
+0.01%
$ 128,352 $ 79
May 12, 2020 $ 0.00128
-0.04%
$ 128,333 $ 79
May 11, 2020 $ 0.00128
+6.68%
$ 128,386 $ 248
May 10, 2020 $ 0.0012
-7.01%
$ 120,341 $ 186
May 9, 2020 $ 0.00129
+12.27%
$ 129,405 $ 13
May 8, 2020 $ 0.00115
-0.06%
$ 115,265 $ 32
May 7, 2020 $ 0.00115
+0.10%
$ 115,338 $ 32
May 6, 2020 $ 0.00115
-0.31%
$ 115,186 $ 32
May 5, 2020 $ 0.00116
-53.10%
$ 115,525 $ 32
May 4, 2020 $ 0.00246
-4.75%
$ 246,315 $ 69
May 3, 2020 $ 0.00259
+66.86%
$ 258,611 $ 454
May 2, 2020 $ 0.00155
-0.04%
$ 154,990 $ 8
May 1, 2020 $ 0.00155
+1.99%
$ 155,072 $ 25