Coinranking
Dether Historical Data
DTH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2020 | $0.00181 | +7.09% | ||
| Mar 10, 2020 | $0.00169 | -6.65% | ||
| Mar 9, 2020 | $0.00181 | -11.02% | ||
| Mar 8, 2020 | $0.00204 | -7.21% | ||
| Mar 7, 2020 | $0.0022 | -4.60% | ||
| Mar 6, 2020 | $0.0023 | +11.27% | ||
| Mar 5, 2020 | $0.00207 | -4.76% | ||
| Mar 4, 2020 | $0.00217 | -5.43% | ||
| Mar 3, 2020 | $0.00229 | +15.13% | ||
| Mar 2, 2020 | $0.00199 | +3.62% | ||
| Mar 1, 2020 | $0.00192 | -0.29% | ||
| Feb 29, 2020 | $0.00193 | +0.59% | ||
| Feb 28, 2020 | $0.00192 | -0.80% | ||
| Feb 27, 2020 | $0.00193 | -6.51% | ||
| Feb 26, 2020 | $0.00207 | -1.99% | ||
| Feb 25, 2020 | $0.00211 | -2.90% | ||
| Feb 24, 2020 | $0.00217 | -6.58% | ||
| Feb 23, 2020 | $0.00233 | +6.21% | ||
| Feb 22, 2020 | $0.00219 | -0.33% | ||
| Feb 21, 2020 | $0.0022 | +1.28% | ||
| Feb 20, 2020 | $0.00217 | -17.27% | ||
| Feb 19, 2020 | $0.00263 | +0.69% | ||
| Feb 18, 2020 | $0.00261 | +1.12% | ||
| Feb 17, 2020 | $0.00258 | +0.00% | ||
| Feb 16, 2020 | $0.00258 | -10.28% | ||
| Feb 15, 2020 | $0.00288 | -1.18% | ||
| Feb 14, 2020 | $0.00291 | -2.44% | ||
| Feb 13, 2020 | $0.00298 | +0.71% | ||
| Feb 12, 2020 | $0.00296 | +9.00% | ||
| Feb 11, 2020 | $0.00272 | +4.80% | ||
| Feb 10, 2020 | $0.00259 | -1.64% | ||
| Feb 9, 2020 | $0.00264 | +7.27% | ||
| Feb 8, 2020 | $0.00246 | -1.53% | ||
| Feb 7, 2020 | $0.0025 | -24.59% | ||
| Feb 6, 2020 | $0.00331 | +46.46% | ||
| Feb 5, 2020 | $0.00226 | +2.44% | ||
| Feb 4, 2020 | $0.00221 | -14.44% | ||
| Feb 3, 2020 | $0.00258 | -0.52% | ||
| Feb 2, 2020 | $0.0026 | +26.01% | ||
| Feb 1, 2020 | $0.00206 | +2.57% | ||
| Jan 31, 2020 | $0.00201 | -14.24% | ||
| Jan 30, 2020 | $0.00234 | +17.23% | ||
| Jan 29, 2020 | $0.002 | -3.46% | ||
| Jan 28, 2020 | $0.00207 | +1.87% | ||
| Jan 27, 2020 | $0.00203 | +5.91% | ||
| Jan 26, 2020 | $0.00192 | -0.20% | ||
| Jan 25, 2020 | $0.00192 | -0.37% | ||
| Jan 24, 2020 | $0.00193 | -1.17% | ||
| Jan 23, 2020 | $0.00195 | +3.89% | ||
| Jan 22, 2020 | $0.00188 | -0.39% | ||