Dether Historical Data

DTH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00189
+0.75%
$ 188,726 $ 229
Jan 20, 2020 $ 0.00187
-0.16%
$ 187,336 $ 227
Jan 19, 2020 $ 0.00188
-2.22%
$ 187,623 $ 228
Jan 18, 2020 $ 0.00192
-19.81%
$ 191,950 $ 235
Jan 17, 2020 $ 0.0024
+3.12%
$ 239,683 $ 51
Jan 16, 2020 $ 0.00232
+20.54%
$ 232,354 $ 50
Jan 15, 2020 $ 0.00193
-2.85%
$ 192,744 $ 161
Jan 14, 2020 $ 0.00199
+7.73%
$ 198,510 $ 41
Jan 13, 2020 $ 0.00184
-30.70%
$ 184,322 $ 38
Jan 12, 2020 $ 0.00266
+22.61%
$ 265,736 $ 89
Jan 11, 2020 $ 0.00217
-0.59%
$ 216,725 $ 787
Jan 10, 2020 $ 0.00218
+1.78%
$ 218,021 $ 796
Jan 9, 2020 $ 0.00214
+4.02%
$ 214,236 $ 772
Jan 8, 2020 $ 0.00206
-23.86%
$ 206,042 $ 223
Jan 7, 2020 $ 0.00271
+4.31%
$ 270,640 $ 137
Jan 6, 2020 $ 0.00259
+5.54%
$ 259,420 $ 133
Jan 5, 2020 $ 0.00246
+0.44%
$ 245,755 $ 126
Jan 4, 2020 $ 0.00245
+8.35%
$ 244,658 $ 126
Jan 3, 2020 $ 0.00226
+4.08%
$ 225,757 $ 165
Jan 2, 2020 $ 0.00217
-2.14%
$ 216,903 $ 157
Jan 1, 2020 $ 0.00222
+0.66%
$ 221,650 $ 162
Dec 31, 2019 $ 0.0022
-1.12%
$ 220,204 $ 161
Dec 30, 2019 $ 0.00223
-1.56%
$ 222,686 $ 162
Dec 29, 2019 $ 0.00226
-3.29%
$ 226,206 $ 166
Dec 28, 2019 $ 0.00234
-6.96%
$ 233,904 $ 393
Dec 27, 2019 $ 0.00251
+0.43%
$ 251,417 $ 30
Dec 26, 2019 $ 0.0025
+0.08%
$ 250,339 $ 30
Dec 25, 2019 $ 0.0025
-0.21%
$ 249,964 $ 30
Dec 24, 2019 $ 0.0025
-1.44%
$ 250,487 $ 30
Dec 23, 2019 $ 0.00254
+0.24%
$ 254,199 $ 31
Dec 22, 2019 $ 0.00254
-0.02%
$ 253,527 $ 27
Dec 21, 2019 $ 0.00254
+3.99%
$ 253,613 $ 72
Dec 20, 2019 $ 0.00244
+0.12%
$ 243,874 $ 56
Dec 19, 2019 $ 0.00244
-2.59%
$ 243,654 $ 56
Dec 18, 2019 $ 0.0025
+7.59%
$ 250,147 $ 57
Dec 17, 2019 $ 0.00233
-5.81%
$ 232,784 $ 52
Dec 16, 2019 $ 0.00247
-3.78%
$ 247,157 $ 54
Dec 15, 2019 $ 0.00257
-0.81%
$ 256,882 $ 45
Dec 14, 2019 $ 0.00259
-4.78%
$ 258,992 $ 52
Dec 13, 2019 $ 0.00272
+65.65%
$ 271,985 $ 264
Dec 12, 2019 $ 0.00164
-0.67%
$ 164,200 $ 163
Dec 11, 2019 $ 0.00165
-10.22%
$ 164,998 $ 169
Dec 10, 2019 $ 0.00184
-5.11%
$ 183,776 $ 81
Dec 9, 2019 $ 0.00194
-1.89%
$ 193,646 $ 83
Dec 8, 2019 $ 0.00197
+5.06%
$ 197,363 $ 85
Dec 7, 2019 $ 0.00188
-0.77%
$ 187,853 $ 92
Dec 6, 2019 $ 0.00189
+15.36%
$ 189,314 $ 92
Dec 5, 2019 $ 0.00165
+1.12%
$ 164,504 $ 174
Dec 4, 2019 $ 0.00164
-12.89%
$ 163,868 $ 194
Dec 3, 2019 $ 0.00188
-0.42%
$ 188,117 $ 129