Coinranking
Dether Historical Data
DTH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6 | $0.00472 | -55.91% | ||
| Aug 30 | $0.0107 | +47.58% | ||
| Aug 23 | $0.0073 | +9.73% | ||
| Aug 16 | $0.00661 | +5.02% | ||
| Aug 9 | $0.00628 | -13.25% | ||
| Aug 2 | $0.0097 | +0.28% | ||
| Jul 26 | $0.00967 | +2.21% | ||
| Jul 19 | $0.00946 | +15.47% | ||
| Jul 12 | $0.00819 | -16.81% | ||
| Jul 5 | $0.00985 | +3.92% | ||
| Jun 28 | $0.00948 | +14.87% | ||
| Jun 21 | $0.00825 | -11.40% | ||
| Jun 14 | $0.00931 | -10.12% | ||
| Jun 7 | $0.0103 | -15.68% | ||
| May 31 | $0.0121 | -6.40% | ||
| May 24 | $0.0127 | +6.90% | ||
| May 17 | $0.0108 | -88.37% | ||
| May 10 | $0.0928 | -6.00% | ||
| Apr 26 | $0.017 | -3.67% | ||
| Apr 19 | $0.0176 | +10.37% | ||
| Apr 12 | $0.0159 | -14.46% | ||
| Apr 5 | $0.0184 | -31.08% | ||
| Mar 29 | $0.0267 | -18.34% | ||
| Mar 22 | $0.0324 | +4.90% | ||
| Mar 15 | $0.0309 | +114.95% | ||
| Mar 8 | $0.0144 | +11.00% | ||
| Mar 1 | $0.013 | +43.59% | ||
| Feb 22 | $0.00906 | -15.90% | ||
| Feb 15 | $0.0108 | +5.28% | ||
| Feb 8 | $0.0102 | -2.48% | ||
| Feb 1 | $0.0105 | -99.99% | ||
| Jan 25 | $0.00966 | -18.31% | ||
| Jan 18 | $0.011 | -5.43% | ||
| Jan 11 | $0.0121 | +117.37% | ||
| Jan 4 | $0.00557 | -42.90% | ||
| Dec 28 | $0.00976 | +187.43% | ||
| Dec 21 | $0.00329 | +11.95% | ||
| Dec 14 | $0.00445 | +97.20% | ||
| Dec 7 | $0.00279 | -4.87% | ||
| Nov 30 | $0.00294 | -25.86% | ||
| Nov 23 | $0.00396 | -43.34% | ||
| Nov 16 | $0.007 | -17.70% | ||
| Nov 9 | $0.0085 | +47.86% | ||
| Nov 2 | $0.00575 | -19.32% | ||
| Oct 26 | $0.00712 | -19.48% | ||
| Oct 19 | $0.00885 | +8.73% | ||
| Oct 12 | $0.00814 | +1.77% | ||
| Oct 5 | $0.008 | -14.73% | ||
| Sep 28 | $0.00938 | -33.34% | ||
| Sep 21 | $0.0141 | +12.50% | ||