Coinranking
Dether Historical Data
DTH
Page 2
| Date | | |
|---|---|---|
| Sep 6 | $ 0.00472 | -55.91% |
| Aug 30 | $ 0.0107 | +47.58% |
| Aug 23 | $ 0.0073 | +9.73% |
| Aug 16 | $ 0.00661 | +5.02% |
| Aug 9 | $ 0.00628 | -13.25% |
| Aug 2 | $ 0.0097 | +0.28% |
| Jul 26 | $ 0.00967 | +2.21% |
| Jul 19 | $ 0.00946 | +15.47% |
| Jul 12 | $ 0.00819 | -16.81% |
| Jul 5 | $ 0.00985 | +3.92% |
| Jun 28 | $ 0.00948 | +14.87% |
| Jun 21 | $ 0.00825 | -11.40% |
| Jun 14 | $ 0.00931 | -10.12% |
| Jun 7 | $ 0.0103 | -15.68% |
| May 31 | $ 0.0121 | -6.40% |
| May 24 | $ 0.0127 | +6.90% |
| May 17 | $ 0.0108 | -88.37% |
| May 10 | $ 0.0928 | -6.00% |
| Apr 26 | $ 0.017 | -3.67% |
| Apr 19 | $ 0.0176 | +10.37% |
| Apr 12 | $ 0.0159 | -14.46% |
| Apr 5 | $ 0.0184 | -31.08% |
| Mar 29 | $ 0.0267 | -18.34% |
| Mar 22 | $ 0.0324 | +4.90% |
| Mar 15 | $ 0.0309 | +114.95% |
| Mar 8 | $ 0.0144 | +11.00% |
| Mar 1 | $ 0.013 | +43.59% |
| Feb 22 | $ 0.00906 | -15.90% |
| Feb 15 | $ 0.0108 | +5.28% |
| Feb 8 | $ 0.0102 | -2.48% |
| Feb 1 | $ 0.0105 | -99.99% |
| Jan 25 | $ 0.00966 | -18.31% |
| Jan 18 | $ 0.011 | -5.43% |
| Jan 11 | $ 0.0121 | +117.37% |
| Jan 4 | $ 0.00557 | -42.90% |
| Dec 28 | $ 0.00976 | +187.43% |
| Dec 21 | $ 0.00329 | +11.95% |
| Dec 14 | $ 0.00445 | +97.20% |
| Dec 7 | $ 0.00279 | -4.87% |
| Nov 30 | $ 0.00294 | -25.86% |
| Nov 23 | $ 0.00396 | -43.34% |
| Nov 16 | $ 0.007 | -17.70% |
| Nov 9 | $ 0.0085 | +47.86% |
| Nov 2 | $ 0.00575 | -19.32% |
| Oct 26 | $ 0.00712 | -19.48% |
| Oct 19 | $ 0.00885 | +8.73% |
| Oct 12 | $ 0.00814 | +1.77% |
| Oct 5 | $ 0.008 | -14.73% |
| Sep 28 | $ 0.00938 | -33.34% |
| Sep 21 | $ 0.0141 | +12.50% |