Dether Historical Data

DTH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00189
-0.63%
$ 188,925 $ 129
Dec 1, 2019 $ 0.0019
-0.69%
$ 190,163 $ 260
Nov 30, 2019 $ 0.00191
+13.30%
$ 191,471 $ 265
Nov 29, 2019 $ 0.00169
-28.37%
$ 169,095 $ 389
Nov 28, 2019 $ 0.00236
-0.59%
$ 236,067 $ 66
Nov 27, 2019 $ 0.00238
+2.26%
$ 237,685 $ 67
Nov 26, 2019 $ 0.00232
+0.08%
$ 232,442 $ 63
Nov 25, 2019 $ 0.00232
-14.65%
$ 231,993 $ 63
Nov 24, 2019 $ 0.00272
+0.72%
$ 271,813 $ 417
Nov 23, 2019 $ 0.0027
+9.50%
$ 269,843 $ 512
Nov 22, 2019 $ 0.00246
+0.98%
$ 245,620 $ 860
Nov 21, 2019 $ 0.00243
-4.72%
$ 243,238 $ 35
Nov 20, 2019 $ 0.00255
-10.58%
$ 255,283 $ 37
Nov 19, 2019 $ 0.00285
+30.37%
$ 285,486 $ 120
Nov 18, 2019 $ 0.00219
-2.09%
$ 219,002 $ 48
Nov 17, 2019 $ 0.00224
-14.96%
$ 223,653 $ 50
Nov 16, 2019 $ 0.00263
+28.36%
$ 263,365 $ 60
Nov 15, 2019 $ 0.00205
+1.41%
$ 205,181 $ 185
Nov 14, 2019 $ 0.00202
+56.43%
$ 202,326 $ 122
Nov 13, 2019 $ 0.00129
-61.67%
$ 129,340 $ 398
Nov 12, 2019 $ 0.00337
+0.09%
$ 337,452 $ 61
Nov 11, 2019 $ 0.00337
-0.34%
$ 337,156 $ 60
Nov 10, 2019 $ 0.00338
+0.27%
$ 338,276 $ 62
Nov 9, 2019 $ 0.00337
+0.11%
$ 337,378 $ 61
Nov 8, 2019 $ 0.00337
-0.36%
$ 337,006 $ 60
Nov 7, 2019 $ 0.00338
-0.30%
$ 338,208 $ 63
Nov 6, 2019 $ 0.00339
+8.74%
$ 339,246 $ 64
Nov 5, 2019 $ 0.00312
-0.03%
$ 311,827 $ 125
Nov 4, 2019 $ 0.00312
-4.35%
$ 311,920 $ 126
Nov 3, 2019 $ 0.00326
+45.79%
$ 326,126 $ 159
Nov 2, 2019 $ 0.00224
+0.58%
$ 223,709 $ 83
Nov 1, 2019 $ 0.00222
+0.51%
$ 222,414 $ 82
Oct 31, 2019 $ 0.00221
-0.06%
$ 221,289 $ 81
Oct 30, 2019 $ 0.00221
-2.05%
$ 221,418 $ 81
Oct 29, 2019 $ 0.00226
+1.80%
$ 226,070 $ 83
Oct 28, 2019 $ 0.00222
-0.04%
$ 222,072 $ 82
Oct 27, 2019 $ 0.00222
-1.54%
$ 222,202 $ 123
Oct 26, 2019 $ 0.00225
+3.58%
$ 224,638 $ 60
Oct 25, 2019 $ 0.00217
+13.74%
$ 216,688 $ 57
Oct 24, 2019 $ 0.00191
+0.77%
$ 190,516 $ 49
Oct 23, 2019 $ 0.00189
-23.73%
$ 189,031 $ 295
Oct 22, 2019 $ 0.00248
-5.59%
$ 247,838 $ 355
Oct 21, 2019 $ 0.00263
+9.40%
$ 262,520 $ 50
Oct 20, 2019 $ 0.0024
+1.10%
$ 239,943 $ 88
Oct 19, 2019 $ 0.00237
-26.51%
$ 237,186 $ 86
Oct 18, 2019 $ 0.00323
+51.40%
$ 322,759 $ 36
Oct 17, 2019 $ 0.00213
+0.08%
$ 213,190 $ 631
Oct 16, 2019 $ 0.00213
-0.74%
$ 213,030 $ 631
Oct 15, 2019 $ 0.00215
-5.85%
$ 214,617 $ 635
Oct 14, 2019 $ 0.00228
-0.38%
$ 227,961 $ 671