Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dether Historical Data

DTH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2019 $0.00189
-0.63%
$188,925 $129
Dec 1, 2019 $0.0019
-0.69%
$190,163 $260
Nov 30, 2019 $0.00191
+13.30%
$191,471 $265
Nov 29, 2019 $0.00169
-28.37%
$169,095 $389
Nov 28, 2019 $0.00236
-0.59%
$236,067 $66
Nov 27, 2019 $0.00238
+2.26%
$237,685 $67
Nov 26, 2019 $0.00232
+0.08%
$232,442 $63
Nov 25, 2019 $0.00232
-14.65%
$231,993 $63
Nov 24, 2019 $0.00272
+0.72%
$271,813 $417
Nov 23, 2019 $0.0027
+9.50%
$269,843 $512
Nov 22, 2019 $0.00246
+0.98%
$245,620 $860
Nov 21, 2019 $0.00243
-4.72%
$243,238 $35
Nov 20, 2019 $0.00255
-10.58%
$255,283 $37
Nov 19, 2019 $0.00285
+30.37%
$285,486 $120
Nov 18, 2019 $0.00219
-2.09%
$219,002 $48
Nov 17, 2019 $0.00224
-14.96%
$223,653 $50
Nov 16, 2019 $0.00263
+28.36%
$263,365 $60
Nov 15, 2019 $0.00205
+1.41%
$205,181 $185
Nov 14, 2019 $0.00202
+56.43%
$202,326 $122
Nov 13, 2019 $0.00129
-61.67%
$129,340 $398
Nov 12, 2019 $0.00337
+0.09%
$337,452 $61
Nov 11, 2019 $0.00337
-0.34%
$337,156 $60
Nov 10, 2019 $0.00338
+0.27%
$338,276 $62
Nov 9, 2019 $0.00337
+0.11%
$337,378 $61
Nov 8, 2019 $0.00337
-0.36%
$337,006 $60
Nov 7, 2019 $0.00338
-0.30%
$338,208 $63
Nov 6, 2019 $0.00339
+8.74%
$339,246 $64
Nov 5, 2019 $0.00312
-0.03%
$311,827 $125
Nov 4, 2019 $0.00312
-4.35%
$311,920 $126
Nov 3, 2019 $0.00326
+45.79%
$326,126 $159
Nov 2, 2019 $0.00224
+0.58%
$223,709 $83
Nov 1, 2019 $0.00222
+0.51%
$222,414 $82
Oct 31, 2019 $0.00221
-0.06%
$221,289 $81
Oct 30, 2019 $0.00221
-2.05%
$221,418 $81
Oct 29, 2019 $0.00226
+1.80%
$226,070 $83
Oct 28, 2019 $0.00222
-0.04%
$222,072 $82
Oct 27, 2019 $0.00222
-1.54%
$222,202 $123
Oct 26, 2019 $0.00225
+3.58%
$224,638 $60
Oct 25, 2019 $0.00217
+13.74%
$216,688 $57
Oct 24, 2019 $0.00191
+0.77%
$190,516 $49
Oct 23, 2019 $0.00189
-23.73%
$189,031 $295
Oct 22, 2019 $0.00248
-5.59%
$247,838 $355
Oct 21, 2019 $0.00263
+9.40%
$262,520 $50
Oct 20, 2019 $0.0024
+1.10%
$239,943 $88
Oct 19, 2019 $0.00237
-26.51%
$237,186 $86
Oct 18, 2019 $0.00323
+51.40%
$322,759 $36
Oct 17, 2019 $0.00213
+0.08%
$213,190 $631
Oct 16, 2019 $0.00213
-0.74%
$213,030 $631
Oct 15, 2019 $0.00215
-5.85%
$214,617 $635
Oct 14, 2019 $0.00228
-0.38%
$227,961 $671