Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dether Historical Data

DTH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2019 $0.00311
-5.59%
$310,678 $196
Aug 23, 2019 $0.00329
+47.88%
$329,061 $351
Aug 22, 2019 $0.00223
-25.78%
$222,521 $874
Aug 21, 2019 $0.003
-5.07%
$300,023 $109
Aug 20, 2019 $0.00316
+24.34%
$316,046 $671
Aug 19, 2019 $0.00253
+2.70%
$252,942 $473
Aug 18, 2019 $0.00246
+0.08%
$246,422 $506
Aug 17, 2019 $0.00246
+1.43%
$246,043 $604
Aug 16, 2019 $0.00242
-2.67%
$241,573 $395
Aug 15, 2019 $0.00247
+2.19%
$247,258 $491
Aug 14, 2019 $0.00241
-6.10%
$241,461 $265
Aug 13, 2019 $0.00257
-0.25%
$257,141 $290
Aug 12, 2019 $0.00258
-1.03%
$258,066 $239
Aug 11, 2019 $0.00261
-1.64%
$260,639 $241
Aug 10, 2019 $0.00265
-2.88%
$265,008 $245
Aug 9, 2019 $0.00273
-1.47%
$273,380 $255
Aug 8, 2019 $0.00278
-0.52%
$278,017 $258
Aug 7, 2019 $0.00279
+2.75%
$279,471 $258
Aug 6, 2019 $0.00272
-2.00%
$272,001 $248
Aug 5, 2019 $0.00278
+5.08%
$277,538 $253
Aug 4, 2019 $0.00264
-4.14%
$264,129 $330
Aug 3, 2019 $0.00276
-17.99%
$275,566 $1,016
Aug 2, 2019 $0.00336
+19.07%
$336,004 $466
Aug 1, 2019 $0.00282
-43.94%
$282,190 $387
Jul 31, 2019 $0.00503
+36.71%
$503,413 $9,192
Jul 30, 2019 $0.00368
-34.51%
$368,242 $7,396
Jul 29, 2019 $0.00562
-0.21%
$562,247 $1,826
Jul 28, 2019 $0.00563
+1.97%
$563,415 $1,834
Jul 27, 2019 $0.00553
+30.11%
$552,516 $1,816
Jul 26, 2019 $0.00425
-27.51%
$424,680 $4,078
Jul 25, 2019 $0.00586
-3.39%
$585,822 $231
Jul 24, 2019 $0.00606
+0.32%
$606,363 $207
Jul 23, 2019 $0.00604
-3.97%
$604,388 $207
Jul 22, 2019 $0.00629
+1.53%
$629,349 $217
Jul 21, 2019 $0.0062
-1.50%
$619,849 $240
Jul 20, 2019 $0.00629
+5.12%
$629,263 $244
Jul 19, 2019 $0.00599
-3.41%
$598,610 $249
Jul 18, 2019 $0.0062
+2.65%
$619,730 $396
Jul 17, 2019 $0.00604
-4.81%
$603,662 $227
Jul 16, 2019 $0.00634
-1.14%
$634,164 $72
Jul 15, 2019 $0.00641
+0.83%
$641,477 $215
Jul 14, 2019 $0.00636
-2.52%
$636,190 $345
Jul 13, 2019 $0.00653
-6.86%
$652,614 $2,266
Jul 12, 2019 $0.00701
+13.30%
$700,660 $902
Jul 11, 2019 $0.00618
-30.27%
$618,416 $547
Jul 10, 2019 $0.00887
+41.80%
$886,908 $1,481
Jul 9, 2019 $0.00625
-39.93%
$625,458 $16,732
Jul 8, 2019 $0.0104
+73.90%
$1.04 million $8,954
Jul 7, 2019 $0.00599
+2.15%
$598,780 $48
Jul 6, 2019 $0.00586
-6.47%
$586,193 $47