Dether Historical Data

DTH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.00627
+0.05%
$ 626,758 $ 94
Jul 4, 2019 $ 0.00626
+5.89%
$ 626,451 $ 198
Jul 3, 2019 $ 0.00592
+1.20%
$ 591,599 $ 163
Jul 2, 2019 $ 0.00585
-1.94%
$ 584,579 $ 159
Jul 1, 2019 $ 0.00596
-5.06%
$ 596,163 $ 1,199
Jun 30, 2019 $ 0.00628
-17.24%
$ 627,955 $ 521
Jun 29, 2019 $ 0.00759
-1.32%
$ 758,808 $ 216
Jun 28, 2019 $ 0.00769
+2.02%
$ 768,895 $ 1,282
Jun 27, 2019 $ 0.00754
+3.07%
$ 753,664 $ 5,189
Jun 26, 2019 $ 0.00731
+20.56%
$ 731,193 $ 5,570
Jun 25, 2019 $ 0.00606
-8.19%
$ 606,479 $ 3,487
Jun 24, 2019 $ 0.00661
+0.19%
$ 660,564 $ 474
Jun 23, 2019 $ 0.00659
-2.77%
$ 659,272 $ 4,452
Jun 22, 2019 $ 0.00678
-18.80%
$ 678,062 $ 101,059
Jun 21, 2019 $ 0.00835
-4.02%
$ 835,108 $ 2,636
Jun 20, 2019 $ 0.0087
+1.22%
$ 870,131 $ 2,803
Jun 19, 2019 $ 0.0086
-3.06%
$ 859,621 $ 750
Jun 18, 2019 $ 0.00887
-1.31%
$ 886,697 $ 935
Jun 17, 2019 $ 0.00899
+8.07%
$ 898,513 $ 2,302
Jun 16, 2019 $ 0.00831
-8.96%
$ 831,398 $ 13,978
Jun 15, 2019 $ 0.00913
-2.07%
$ 913,289 $ 808
Jun 14, 2019 $ 0.00933
+2.82%
$ 932,610 $ 1,443
Jun 13, 2019 $ 0.00907
+2.41%
$ 907,046 $ 3,466
Jun 12, 2019 $ 0.00886
+21.19%
$ 885,751 $ 863
Jun 11, 2019 $ 0.00731
+3.01%
$ 730,870 $ 587
Jun 10, 2019 $ 0.00709
-14.77%
$ 709,461 $ 1,176
Jun 9, 2019 $ 0.00832
+2.52%
$ 832,383 $ 403
Jun 8, 2019 $ 0.00812
+0.15%
$ 811,872 $ 719
Jun 7, 2019 $ 0.00811
+2.49%
$ 810,618 $ 2,341
Jun 6, 2019 $ 0.00791
+9.19%
$ 790,921 $ 1,688
Jun 5, 2019 $ 0.00724
-1.38%
$ 724,334 $ 53
Jun 4, 2019 $ 0.00734
-3.24%
$ 734,426 $ 72
Jun 3, 2019 $ 0.00759
-7.53%
$ 759,007 $ 113
Jun 2, 2019 $ 0.00821
-3.30%
$ 820,876 $ 734
Jun 1, 2019 $ 0.00849
+2.70%
$ 848,959 $ 1,218
May 31, 2019 $ 0.00827
-14.60%
$ 826,597 $ 790
May 30, 2019 $ 0.00968
+16.09%
$ 967,904 $ 305
May 29, 2019 $ 0.00834
-1.20%
$ 833,828 $ 532
May 28, 2019 $ 0.00844
-4.21%
$ 844,013 $ 406
May 27, 2019 $ 0.00881
-3.64%
$ 881,053 $ 525
May 26, 2019 $ 0.00914
-4.96%
$ 914,432 $ 965
May 25, 2019 $ 0.00962
-4.49%
$ 962,136 $ 477
May 24, 2019 $ 0.0101
+4.38%
$ 1.01 million $ 28
May 23, 2019 $ 0.00965
-12.16%
$ 965,107 $ 762
May 22, 2019 $ 0.011
+0.41%
$ 1.1 million $ 96
May 21, 2019 $ 0.0109
+0.00%
$ 1.09 million $ 87
May 20, 2019 $ 0.0109
+0.09%
$ 1.09 million $ 87
May 19, 2019 $ 0.0109
+23.26%
$ 1.09 million $ 4,562
May 18, 2019 $ 0.00887
-7.51%
$ 886,912 $ 5,300
May 17, 2019 $ 0.00959
-8.40%
$ 958,861 $ 3,321