Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dether Historical Data

DTH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2019 $0.00627
+0.05%
$626,758 $94
Jul 4, 2019 $0.00626
+5.89%
$626,451 $198
Jul 3, 2019 $0.00592
+1.20%
$591,599 $163
Jul 2, 2019 $0.00585
-1.94%
$584,579 $159
Jul 1, 2019 $0.00596
-5.06%
$596,163 $1,199
Jun 30, 2019 $0.00628
-17.24%
$627,955 $521
Jun 29, 2019 $0.00759
-1.32%
$758,808 $216
Jun 28, 2019 $0.00769
+2.02%
$768,895 $1,282
Jun 27, 2019 $0.00754
+3.07%
$753,664 $5,189
Jun 26, 2019 $0.00731
+20.56%
$731,193 $5,570
Jun 25, 2019 $0.00606
-8.19%
$606,479 $3,487
Jun 24, 2019 $0.00661
+0.19%
$660,564 $474
Jun 23, 2019 $0.00659
-2.77%
$659,272 $4,452
Jun 22, 2019 $0.00678
-18.80%
$678,062 $101,059
Jun 21, 2019 $0.00835
-4.02%
$835,108 $2,636
Jun 20, 2019 $0.0087
+1.22%
$870,131 $2,803
Jun 19, 2019 $0.0086
-3.06%
$859,621 $750
Jun 18, 2019 $0.00887
-1.31%
$886,697 $935
Jun 17, 2019 $0.00899
+8.07%
$898,513 $2,302
Jun 16, 2019 $0.00831
-8.96%
$831,398 $13,978
Jun 15, 2019 $0.00913
-2.07%
$913,289 $808
Jun 14, 2019 $0.00933
+2.82%
$932,610 $1,443
Jun 13, 2019 $0.00907
+2.41%
$907,046 $3,466
Jun 12, 2019 $0.00886
+21.19%
$885,751 $863
Jun 11, 2019 $0.00731
+3.01%
$730,870 $587
Jun 10, 2019 $0.00709
-14.77%
$709,461 $1,176
Jun 9, 2019 $0.00832
+2.52%
$832,383 $403
Jun 8, 2019 $0.00812
+0.15%
$811,872 $719
Jun 7, 2019 $0.00811
+2.49%
$810,618 $2,341
Jun 6, 2019 $0.00791
+9.19%
$790,921 $1,688
Jun 5, 2019 $0.00724
-1.38%
$724,334 $53
Jun 4, 2019 $0.00734
-3.24%
$734,426 $72
Jun 3, 2019 $0.00759
-7.53%
$759,007 $113
Jun 2, 2019 $0.00821
-3.30%
$820,876 $734
Jun 1, 2019 $0.00849
+2.70%
$848,959 $1,218
May 31, 2019 $0.00827
-14.60%
$826,597 $790
May 30, 2019 $0.00968
+16.09%
$967,904 $305
May 29, 2019 $0.00834
-1.20%
$833,828 $532
May 28, 2019 $0.00844
-4.21%
$844,013 $406
May 27, 2019 $0.00881
-3.64%
$881,053 $525
May 26, 2019 $0.00914
-4.96%
$914,432 $965
May 25, 2019 $0.00962
-4.49%
$962,136 $477
May 24, 2019 $0.0101
+4.38%
$1.01 million $28
May 23, 2019 $0.00965
-12.16%
$965,107 $762
May 22, 2019 $0.011
+0.41%
$1.1 million $96
May 21, 2019 $0.0109
+0.00%
$1.09 million $87
May 20, 2019 $0.0109
+0.09%
$1.09 million $87
May 19, 2019 $0.0109
+23.26%
$1.09 million $4,562
May 18, 2019 $0.00887
-7.51%
$886,912 $5,300
May 17, 2019 $0.00959
-8.40%
$958,861 $3,321