Dether Historical Data

DTH Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0105
-23.77%
$ 1.05 million $ 4,298
May 15, 2019 $ 0.0137
+33.41%
$ 1.37 million $ 17,349
May 14, 2019 $ 0.0103
-7.69%
$ 1.03 million $ 818
May 13, 2019 $ 0.0112
+2.24%
$ 1.12 million $ 116
May 12, 2019 $ 0.0109
-4.15%
$ 1.09 million $ 2,406
May 11, 2019 $ 0.0114
+41.00%
$ 1.14 million $ 1,718
May 10, 2019 $ 0.00807
+1.86%
$ 806,978 $ 718
May 9, 2019 $ 0.00792
-6.95%
$ 792,210 $ 698
May 8, 2019 $ 0.00851
-0.43%
$ 851,381 $ 153
May 7, 2019 $ 0.00855
+12.07%
$ 855,042 $ 749
May 6, 2019 $ 0.00763
-3.36%
$ 763,004 $ 597
May 5, 2019 $ 0.0079
+0.93%
$ 789,514 $ 524
May 4, 2019 $ 0.00782
-2.12%
$ 782,209 $ 308
May 3, 2019 $ 0.00799
-10.56%
$ 799,050 $ 3,564
May 2, 2019 $ 0.00893
+20.78%
$ 893,372 $ 4,029
May 1, 2019 $ 0.0074
+1.98%
$ 739,634 $ 123
Apr 30, 2019 $ 0.00725
-0.19%
$ 725,269 $ 849
Apr 29, 2019 $ 0.00727
-10.67%
$ 726,735 $ 916
Apr 28, 2019 $ 0.00813
-11.21%
$ 812,927 $ 325
Apr 27, 2019 $ 0.00916
+0.52%
$ 915,603 $ 914
Apr 26, 2019 $ 0.00911
+1.92%
$ 910,886 $ 920
Apr 25, 2019 $ 0.00894
-8.44%
$ 893,701 $ 1,067
Apr 24, 2019 $ 0.00976
-2.04%
$ 976,112 $ 809
Apr 23, 2019 $ 0.00996
+6.52%
$ 996,389 $ 3,705
Apr 22, 2019 $ 0.00935
-1.42%
$ 935,425 $ 926
Apr 21, 2019 $ 0.00949
-3.25%
$ 948,896 $ 198
Apr 20, 2019 $ 0.00981
+0.25%
$ 980,818 $ 246
Apr 19, 2019 $ 0.00978
+1.74%
$ 978,415 $ 7,665
Apr 18, 2019 $ 0.00962
+8.31%
$ 961,692 $ 384
Apr 17, 2019 $ 0.00888
+2.08%
$ 887,959 $ 725
Apr 16, 2019 $ 0.0087
+3.22%
$ 869,903 $ 162
Apr 15, 2019 $ 0.00843
-11.10%
$ 842,719 $ 100
Apr 14, 2019 $ 0.00948
+6.59%
$ 948,039 $ 302
Apr 13, 2019 $ 0.0089
-9.14%
$ 889,522 $ 125
Apr 12, 2019 $ 0.00979
-2.85%
$ 979,027 $ 368
Apr 11, 2019 $ 0.0101
+19.62%
$ 1.01 million $ 2,139
Apr 10, 2019 $ 0.00842
-16.48%
$ 842,436 $ 3,453
Apr 9, 2019 $ 0.0101
-7.93%
$ 1.01 million $ 431
Apr 8, 2019 $ 0.011
-0.50%
$ 1.1 million $ 154
Apr 7, 2019 $ 0.011
+11.48%
$ 1.1 million $ 259
Apr 6, 2019 $ 0.00987
-0.01%
$ 987,071 $ 211
Apr 5, 2019 $ 0.00987
-8.06%
$ 987,285 $ 843
Apr 4, 2019 $ 0.0107
+7.45%
$ 1.07 million $ 1,771
Apr 3, 2019 $ 0.01
-7.78%
$ 999,601 $ 46,936
Apr 2, 2019 $ 0.0108
+12.24%
$ 1.08 million $ 109,529
Apr 1, 2019 $ 0.00966
-9.80%
$ 965,601 $ 28,714
Mar 31, 2019 $ 0.0107
+3.35%
$ 1.07 million $ 912
Mar 30, 2019 $ 0.0104
-12.43%
$ 1.04 million $ 54,603
Mar 29, 2019 $ 0.0118
-2.81%
$ 1.18 million $ 41,070
Mar 28, 2019 $ 0.0121
+11.03%
$ 1.21 million $ 3,091