Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dether Historical Data

DTH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2019 $0.0105
-23.77%
$1.05 million $4,298
May 15, 2019 $0.0137
+33.41%
$1.37 million $17,349
May 14, 2019 $0.0103
-7.69%
$1.03 million $818
May 13, 2019 $0.0112
+2.24%
$1.12 million $116
May 12, 2019 $0.0109
-4.15%
$1.09 million $2,406
May 11, 2019 $0.0114
+41.00%
$1.14 million $1,718
May 10, 2019 $0.00807
+1.86%
$806,978 $718
May 9, 2019 $0.00792
-6.95%
$792,210 $698
May 8, 2019 $0.00851
-0.43%
$851,381 $153
May 7, 2019 $0.00855
+12.07%
$855,042 $749
May 6, 2019 $0.00763
-3.36%
$763,004 $597
May 5, 2019 $0.0079
+0.93%
$789,514 $524
May 4, 2019 $0.00782
-2.12%
$782,209 $308
May 3, 2019 $0.00799
-10.56%
$799,050 $3,564
May 2, 2019 $0.00893
+20.78%
$893,372 $4,029
May 1, 2019 $0.0074
+1.98%
$739,634 $123
Apr 30, 2019 $0.00725
-0.19%
$725,269 $849
Apr 29, 2019 $0.00727
-10.67%
$726,735 $916
Apr 28, 2019 $0.00813
-11.21%
$812,927 $325
Apr 27, 2019 $0.00916
+0.52%
$915,603 $914
Apr 26, 2019 $0.00911
+1.92%
$910,886 $920
Apr 25, 2019 $0.00894
-8.44%
$893,701 $1,067
Apr 24, 2019 $0.00976
-2.04%
$976,112 $809
Apr 23, 2019 $0.00996
+6.52%
$996,389 $3,705
Apr 22, 2019 $0.00935
-1.42%
$935,425 $926
Apr 21, 2019 $0.00949
-3.25%
$948,896 $198
Apr 20, 2019 $0.00981
+0.25%
$980,818 $246
Apr 19, 2019 $0.00978
+1.74%
$978,415 $7,665
Apr 18, 2019 $0.00962
+8.31%
$961,692 $384
Apr 17, 2019 $0.00888
+2.08%
$887,959 $725
Apr 16, 2019 $0.0087
+3.22%
$869,903 $162
Apr 15, 2019 $0.00843
-11.10%
$842,719 $100
Apr 14, 2019 $0.00948
+6.59%
$948,039 $302
Apr 13, 2019 $0.0089
-9.14%
$889,522 $125
Apr 12, 2019 $0.00979
-2.85%
$979,027 $368
Apr 11, 2019 $0.0101
+19.62%
$1.01 million $2,139
Apr 10, 2019 $0.00842
-16.48%
$842,436 $3,453
Apr 9, 2019 $0.0101
-7.93%
$1.01 million $431
Apr 8, 2019 $0.011
-0.50%
$1.1 million $154
Apr 7, 2019 $0.011
+11.48%
$1.1 million $259
Apr 6, 2019 $0.00987
-0.01%
$987,071 $211
Apr 5, 2019 $0.00987
-8.06%
$987,285 $843
Apr 4, 2019 $0.0107
+7.45%
$1.07 million $1,771
Apr 3, 2019 $0.01
-7.78%
$999,601 $46,936
Apr 2, 2019 $0.0108
+12.24%
$1.08 million $109,529
Apr 1, 2019 $0.00966
-9.80%
$965,601 $28,714
Mar 31, 2019 $0.0107
+3.35%
$1.07 million $912
Mar 30, 2019 $0.0104
-12.43%
$1.04 million $54,603
Mar 29, 2019 $0.0118
-2.81%
$1.18 million $41,070
Mar 28, 2019 $0.0121
+11.03%
$1.21 million $3,091