Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dether Historical Data

DTH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2019 $0.0109
+26.37%
$1.09 million $19,928
Mar 26, 2019 $0.00865
+6.40%
$865,132 $804
Mar 25, 2019 $0.00813
+2.60%
$813,065 $426
Mar 24, 2019 $0.00792
-5.62%
$792,383 $865
Mar 23, 2019 $0.0084
-1.66%
$839,627 $942
Mar 22, 2019 $0.00854
+12.82%
$854,093 $2,496
Mar 21, 2019 $0.00756
-4.51%
$756,471 $545
Mar 20, 2019 $0.00793
+8.46%
$792,862 $897
Mar 19, 2019 $0.0073
-5.88%
$730,403 $1,239
Mar 18, 2019 $0.00776
-0.60%
$776,181 $639
Mar 17, 2019 $0.0078
-0.63%
$780,414 $1,051
Mar 16, 2019 $0.00785
+2.40%
$785,431 $1,056
Mar 15, 2019 $0.00767
+10.27%
$767,020 $2,610
Mar 14, 2019 $0.00696
-3.17%
$695,549 $241
Mar 13, 2019 $0.00718
-4.78%
$718,234 $566
Mar 12, 2019 $0.00754
+2.70%
$753,919 $278
Mar 11, 2019 $0.00734
+11.79%
$733,875 $676
Mar 10, 2019 $0.00658
-0.41%
$657,532 $320
Mar 9, 2019 $0.0066
+2.63%
$660,249 $180
Mar 8, 2019 $0.00643
-6.73%
$643,302 $206
Mar 7, 2019 $0.0069
-0.70%
$689,722 $690
Mar 6, 2019 $0.00672
+0.00%
$672,025 $79
Mar 4, 2019 $0.0069
+4.09%
$689,848 $61
Mar 3, 2019 $0.00616
+0.16%
$615,822 $19
Mar 2, 2019 $0.00615
-0.15%
$614,841 $19
Mar 1, 2019 $0.00694
-25.49%
$694,275 $729
Feb 28, 2019 $0.00932
+7.81%
$931,842 $206
Feb 27, 2019 $0.00625
-0.48%
$624,818 $14
Feb 26, 2019 $0.00628
-14.50%
$628,102 $15
Feb 25, 2019 $0.00735
+20.20%
$734,653 $8,397
Feb 24, 2019 $0.00612
-16.21%
$611,922 $51
Feb 23, 2019 $0.00847
-9.26%
$847,260 $837
Feb 22, 2019 $0.00934
+9.09%
$933,850 $1,518
Feb 21, 2019 $0.00746
-3.55%
$746,144 $635
Feb 20, 2019 $0.00774
+8.51%
$773,765 $3,454
Feb 19, 2019 $0.00816
+13.24%
$816,350 $163
Feb 18, 2019 $0.00721
-15.98%
$721,200 $2,333
Feb 17, 2019 $0.00858
+21.32%
$858,202 $4,294
Feb 16, 2019 $0.00821
+3.24%
$820,809 $2,168
Feb 15, 2019 $0.00795
-16.64%
$794,996 $2,375
Feb 14, 2019 $0.00954
+29.13%
$953,768 $199
Feb 13, 2019 $0.00881
-13.07%
$881,370 $1,804
Feb 12, 2019 $0.0101
+43.79%
$1.01 million $591
Feb 11, 2019 $0.00788
-1.31%
$787,756 $1,298
Feb 10, 2019 $0.00799
+16.58%
$798,597 $777
Feb 9, 2019 $0.00793
+0.05%
$792,819 $7,533
Feb 8, 2019 $0.00793
-6.37%
$792,929 $718
Feb 7, 2019 $0.00847
+18.42%
$846,798 $1,545
Feb 6, 2019 $0.00715
-0.74%
$715,040 $2,754
Feb 5, 2019 $0.0072
+14.40%
$720,423 $39