Dether Historical Data

DTH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.0109
+26.37%
$ 1.09 million $ 19,928
Mar 26, 2019 $ 0.00865
+6.40%
$ 865,132 $ 804
Mar 25, 2019 $ 0.00813
+2.60%
$ 813,065 $ 426
Mar 24, 2019 $ 0.00792
-5.62%
$ 792,383 $ 865
Mar 23, 2019 $ 0.0084
-1.66%
$ 839,627 $ 942
Mar 22, 2019 $ 0.00854
+12.82%
$ 854,093 $ 2,496
Mar 21, 2019 $ 0.00756
-4.51%
$ 756,471 $ 545
Mar 20, 2019 $ 0.00793
+8.46%
$ 792,862 $ 897
Mar 19, 2019 $ 0.0073
-5.88%
$ 730,403 $ 1,239
Mar 18, 2019 $ 0.00776
-0.60%
$ 776,181 $ 639
Mar 17, 2019 $ 0.0078
-0.63%
$ 780,414 $ 1,051
Mar 16, 2019 $ 0.00785
+2.40%
$ 785,431 $ 1,056
Mar 15, 2019 $ 0.00767
+10.27%
$ 767,020 $ 2,610
Mar 14, 2019 $ 0.00696
-3.17%
$ 695,549 $ 241
Mar 13, 2019 $ 0.00718
-4.78%
$ 718,234 $ 566
Mar 12, 2019 $ 0.00754
+2.70%
$ 753,919 $ 278
Mar 11, 2019 $ 0.00734
+11.79%
$ 733,875 $ 676
Mar 10, 2019 $ 0.00658
-0.41%
$ 657,532 $ 320
Mar 9, 2019 $ 0.0066
+2.63%
$ 660,249 $ 180
Mar 8, 2019 $ 0.00643
-6.73%
$ 643,302 $ 206
Mar 7, 2019 $ 0.0069
-0.70%
$ 689,722 $ 690
Mar 6, 2019 $ 0.00672
+0.00%
$ 672,025 $ 79
Mar 4, 2019 $ 0.0069
+4.09%
$ 689,848 $ 61
Mar 3, 2019 $ 0.00616
+0.16%
$ 615,822 $ 19
Mar 2, 2019 $ 0.00615
-0.15%
$ 614,841 $ 19
Mar 1, 2019 $ 0.00694
-25.49%
$ 694,275 $ 729
Feb 28, 2019 $ 0.00932
+7.81%
$ 931,842 $ 206
Feb 27, 2019 $ 0.00625
-0.48%
$ 624,818 $ 14
Feb 26, 2019 $ 0.00628
-14.50%
$ 628,102 $ 15
Feb 25, 2019 $ 0.00735
+20.20%
$ 734,653 $ 8,397
Feb 24, 2019 $ 0.00612
-16.21%
$ 611,922 $ 51
Feb 23, 2019 $ 0.00847
-9.26%
$ 847,260 $ 837
Feb 22, 2019 $ 0.00934
+9.09%
$ 933,850 $ 1,518
Feb 21, 2019 $ 0.00746
-3.55%
$ 746,144 $ 635
Feb 20, 2019 $ 0.00774
+8.51%
$ 773,765 $ 3,454
Feb 19, 2019 $ 0.00816
+13.24%
$ 816,350 $ 163
Feb 18, 2019 $ 0.00721
-15.98%
$ 721,200 $ 2,333
Feb 17, 2019 $ 0.00858
+21.32%
$ 858,202 $ 4,294
Feb 16, 2019 $ 0.00821
+3.24%
$ 820,809 $ 2,168
Feb 15, 2019 $ 0.00795
-16.64%
$ 794,996 $ 2,375
Feb 14, 2019 $ 0.00954
+29.13%
$ 953,768 $ 199
Feb 13, 2019 $ 0.00881
-13.07%
$ 881,370 $ 1,804
Feb 12, 2019 $ 0.0101
+43.79%
$ 1.01 million $ 591
Feb 11, 2019 $ 0.00788
-1.31%
$ 787,756 $ 1,298
Feb 10, 2019 $ 0.00799
+16.58%
$ 798,597 $ 777
Feb 9, 2019 $ 0.00793
+0.05%
$ 792,819 $ 7,533
Feb 8, 2019 $ 0.00793
-6.37%
$ 792,929 $ 718
Feb 7, 2019 $ 0.00847
+18.42%
$ 846,798 $ 1,545
Feb 6, 2019 $ 0.00715
-0.74%
$ 715,040 $ 2,754
Feb 5, 2019 $ 0.0072
+14.40%
$ 720,423 $ 39