Coinranking
Dether Historical Data
DTH
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2019 | $0.00682 | +3.49% | ||
| Feb 2, 2019 | $0.00658 | -16.06% | ||
| Feb 1, 2019 | $0.00664 | -14.09% | ||
| Jan 31, 2019 | $0.00773 | +11.89% | ||
| Jan 30, 2019 | $0.00691 | +14.74% | ||
| Jan 29, 2019 | $0.00602 | +5.51% | ||
| Jan 28, 2019 | $0.00571 | -18.02% | ||
| Jan 27, 2019 | $0.00696 | +4.09% | ||
| Jan 26, 2019 | $0.00662 | +0.18% | ||
| Jan 24, 2019 | $0.00663 | +0.14% | ||
| Jan 23, 2019 | $0.00662 | -13.10% | ||
| Jan 22, 2019 | $0.00662 | -2.65% | ||
| Jan 21, 2019 | $0.00885 | +26.05% | ||
| Jan 20, 2019 | $0.00687 | -0.70% | ||
| Jan 18, 2019 | $0.00564 | -1.19% | ||
| Jan 17, 2019 | $0.0097 | -4.25% | ||
| Jan 16, 2019 | $0.0101 | +13.82% | ||
| Jan 15, 2019 | $0.0089 | -10.78% | ||
| Jan 14, 2019 | $0.00992 | +15.16% | ||
| Jan 13, 2019 | $0.00861 | -7.70% | ||
| Jan 12, 2019 | $0.00729 | +0.08% | ||
| Jan 11, 2019 | $0.00983 | +35.60% | ||
| Jan 10, 2019 | $0.00651 | -28.61% | ||
| Jan 9, 2019 | $0.00972 | -13.66% | ||
| Jan 8, 2019 | $0.0113 | +30.76% | ||
| Jan 7, 2019 | $0.00861 | -6.85% | ||
| Jan 6, 2019 | $0.00924 | -16.42% | ||
| Jan 5, 2019 | $0.0111 | +17.31% | ||
| Jan 4, 2019 | $0.00942 | -21.20% | ||
| Jan 3, 2019 | $0.00853 | -4.18% | ||
| Jan 2, 2019 | $0.00889 | +6.77% | ||
| Jan 1, 2019 | $0.00877 | +0.08% | ||
| Dec 31, 2018 | $0.00742 | -13.77% | ||
| Dec 30, 2018 | $0.00862 | +3.92% | ||
| Dec 29, 2018 | $0.00829 | -28.73% | ||
| Dec 28, 2018 | $0.0117 | +4.36% | ||
| Dec 27, 2018 | $0.00796 | -33.90% | ||
| Dec 26, 2018 | $0.00848 | -0.91% | ||
| Dec 25, 2018 | $0.00988 | -17.77% | ||
| Dec 24, 2018 | $0.0128 | +46.12% | ||
| Dec 23, 2018 | $0.00873 | -8.41% | ||
| Dec 22, 2018 | $0.00953 | -0.02% | ||
| Dec 21, 2018 | $0.00985 | +2.29% | ||
| Dec 20, 2018 | $0.00963 | -4.86% | ||
| Dec 19, 2018 | $0.00817 | -4.43% | ||
| Dec 18, 2018 | $0.00854 | -5.20% | ||
| Dec 17, 2018 | $0.00901 | +55.08% | ||
| Dec 16, 2018 | $0.00871 | +36.63% | ||
| Dec 15, 2018 | $0.00638 | -20.19% | ||
| Dec 14, 2018 | $0.00638 | +7.54% | ||