Dether Historical Data

DTH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.00653
-2.43%
$ 652,994 $ 237
Dec 12, 2018 $ 0.0067
+4.90%
$ 669,661 $ 1,025
Dec 11, 2018 $ 0.00639
-20.18%
$ 638,623 $ 558
Dec 10, 2018 $ 0.008
-0.11%
$ 800,099 $ 323
Dec 9, 2018 $ 0.00801
+16.53%
$ 800,913 $ 44
Dec 8, 2018 $ 0.00688
+5.74%
$ 688,017 $ 88
Dec 7, 2018 $ 0.00651
-20.49%
$ 650,808 $ 5,493
Dec 6, 2018 $ 0.0082
-0.65%
$ 819,529 $ 1,229
Dec 5, 2018 $ 0.00825
-10.38%
$ 824,880 $ 181
Dec 4, 2018 $ 0.0092
+6.47%
$ 920,404 $ 69
Dec 2, 2018 $ 0.00902
+0.68%
$ 902,406 $ 454
Dec 1, 2018 $ 0.00896
+3.70%
$ 895,633 $ 262
Nov 30, 2018 $ 0.00864
+0.45%
$ 863,897 $ 2,460
Nov 29, 2018 $ 0.00906
+0.00%
$ 906,236 $ 4,089
Nov 28, 2018 $ 0.00868
+0.00%
$ 867,563 $ 3,750
Nov 27, 2018 $ 0.00897
+0.00%
$ 897,413 $ 3,926
Nov 26, 2018 $ 0.00834
+0.00%
$ 833,536 $ 3,820
Nov 25, 2018 $ 0.00876
+0.00%
$ 876,209 $ 4,292
Nov 24, 2018 $ 0.00893
+0.00%
$ 893,354 $ 4,307
Nov 23, 2018 $ 0.00931
+0.00%
$ 930,818 $ 4,525
Nov 22, 2018 $ 0.00933
+0.00%
$ 932,719 $ 4,500
Nov 21, 2018 $ 0.00976
+0.00%
$ 975,740 $ 4,634
Nov 20, 2018 $ 0.0111
+0.00%
$ 1.11 million $ 5,282
Nov 19, 2018 $ 0.0113
+0.00%
$ 1.13 million $ 5,598
Nov 18, 2018 $ 0.0108
+0.00%
$ 1.08 million $ 5,553
Nov 17, 2018 $ 0.011
+0.00%
$ 916,674 $ 5,591
Nov 16, 2018 $ 0.0115
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0131
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0149
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.015
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0149
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.015
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0149
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0156
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0152
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0141
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0134
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0128
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0134
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0131
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0128
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0127
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0127
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0142
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0171
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0178
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0179
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0191
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.019
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0187
+0.00%
$ -- $ 6,473