Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dether Historical Data

DTH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.00323
+15.34%
$270,005 $14,373
Apr 2, 2025 $0.0028
-5.86%
$234,486 $13,704
Apr 1, 2025 $0.0034
+5.16%
$283,838 $15,291
Mar 31, 2025 $0.00323
+15.10%
$269,868 $14,502
Mar 30, 2025 $0.0028
-1.52%
$233,805 $13,997
Mar 29, 2025 $0.00285
-15.79%
$238,089 $13,940
Mar 28, 2025 $0.00338
-2.64%
$282,215 $14,111
Mar 27, 2025 $0.00321
-8.46%
$268,549 $16,037
Mar 26, 2025 $0.0035
-4.35%
$292,635 $15,008
Mar 25, 2025 $0.00366
-1.22%
$305,646 $16,745
Mar 24, 2025 $0.00325
-5.30%
$272,009 $15,031
Mar 23, 2025 $0.00345
+11.82%
$288,273 $15,727
Mar 22, 2025 $0.00309
-11.48%
$258,565 $16,474
Mar 21, 2025 $0.00349
-0.84%
$292,002 $15,126
Mar 20, 2025 $0.00308
-15.80%
$257,856 $14,523
Mar 19, 2025 $0.00366
+22.41%
$306,029 $16,954
Mar 18, 2025 $0.00301
-11.47%
$251,555 $14,828
Mar 17, 2025 $0.00341
+2.16%
$285,054 $15,173
Mar 16, 2025 $0.00293
-2.44%
$245,043 $14,251
Mar 15, 2025 $0.00344
+15.58%
$287,398 $14,357
Mar 14, 2025 $0.003
-8.61%
$250,959 $14,352
Mar 13, 2025 $0.00328
+10.97%
$274,344 $15,188
Mar 12, 2025 $0.00296
-13.11%
$247,160 $14,189
Mar 11, 2025 $0.00301
+2.88%
$251,388 $15,102
Mar 10, 2025 $0.00293
-18.42%
$244,995 $14,009
Mar 9, 2025 $0.00358
-8.10%
$299,339 $16,319
Mar 8, 2025 $0.00391
+17.22%
$326,556 $17,777
Mar 7, 2025 $0.00332
-0.71%
$277,790 $13,493
Mar 6, 2025 $0.00348
-12.96%
$290,524 $16,007
Mar 5, 2025 $0.004
+18.46%
$333,984 $18,494
Mar 4, 2025 $0.00337
-11.18%
$281,939 $16,989
Mar 3, 2025 $0.0038
-14.50%
$318,094 $16,698
Mar 2, 2025 $0.00445
+30.41%
$371,985 $19,705
Mar 1, 2025 $0.00396
+14.00%
$331,317 $17,590
Feb 28, 2025 $0.00348
-3.64%
$291,116 $18,524
Feb 27, 2025 $0.0036
-1.84%
$301,153 $18,038
Feb 26, 2025 $0.00365
-6.44%
$304,783 $18,399
Feb 25, 2025 $0.00391
-1.05%
$326,644 $18,434
Feb 24, 2025 $0.00392
-21.50%
$327,664 $18,029
Feb 23, 2025 $0.00497
+1.04%
$415,525 $23,558
Feb 22, 2025 $0.00434
-8.68%
$362,915 $21,262
Feb 21, 2025 $0.00476
-1.43%
$397,812 $19,560
Feb 20, 2025 $0.00427
-0.45%
$357,149 $21,708
Feb 19, 2025 $0.00487
+15.86%
$406,846 $20,425
Feb 13, 2025 $0.00445
+0.00%
$-- $23
Mar 25, 2022 $0.00461
+0.35%
$385,738 $33,209
Mar 24, 2022 $0.0046
-8.73%
$384,226 $15,517
Mar 22, 2022 $0.00427
+3.28%
$357,045 $0
Mar 21, 2022 $0.00414
+2.82%
$346,067 $2,504
Mar 20, 2022 $0.00403
+33.95%
$336,687 $1,358