Dether Historical Data

DTH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.0125
-16.72%
$ 1.05 million $ 12,842
Sep 7 $ 0.015
-14.59%
$ 1.25 million $ 30,568
Aug 31 $ 0.0176
-18.92%
$ 1.47 million $ 49,320
Aug 24 $ 0.0217
-42.96%
$ 1.81 million $ 16,591
Aug 17 $ 0.038
+54.42%
$ 3.18 million $ 42,383
Aug 10 $ 0.0246
-47.28%
$ 2.06 million $ 28,463
Aug 3 $ 0.0467
+61.17%
$ 3.9 million $ 104,703
Jul 27 $ 0.0289
-51.87%
$ 2.42 million $ 527,812
Jul 20 $ 0.0599
+1,417.13%
$ 5.01 million $ 235,323
Jul 13 $ 0.00395
+159.71%
$ 330,229 $ 9,515
Jul 6 $ 0.00152
+0.03%
$ 127,137 $ 447
Jun 29 $ 0.00152
+0.07%
$ 127,137 $ 688
Jun 22 $ 0.00152
-0.05%
$ 127,045 $ 1,683
Jun 15 $ 0.00152
-0.04%
$ 127,114 $ 207
Jun 8 $ 0.00152
-3.64%
$ 127,160 $ 537
Jun 1 $ 0.00158
+50.43%
$ 131,963 $ 1,924
May 25 $ 0.00105
-0.13%
$ 87,709 $ 497
May 18 $ 0.00105
-73.09%
$ 87,812 $ 343
May 11 $ 0.0039
+224.48%
$ 326,445 $ 733
May 4 $ 0.0012
-53.46%
$ 100,605 $ 398
Apr 27 $ 0.00259
+77.10%
$ 258,611 $ 681
Apr 20 $ 0.00146
+58.39%
$ 146,033 $ 542
Apr 13 $ 0.000922
+0.11%
$ 92,203 $ 120
Apr 6 $ 0.000921
+4.67%
$ 92,115 $ 1,088
Mar 30 $ 0.00088
+4.64%
$ 88,005 $ 155
Mar 23 $ 0.000841
-19.75%
$ 84,101 $ 630
Mar 16 $ 0.00105
-0.16%
$ 104,820 $ 937
Mar 9 $ 0.00105
-48.45%
$ 105,020 $ 9,801
Mar 2 $ 0.00204
+5.93%
$ 203,685 $ 2,243
Feb 24 $ 0.00192
-17.36%
$ 192,344 $ 1,474
Feb 17 $ 0.00233
-9.78%
$ 232,675 $ 1,807
Feb 10 $ 0.00258
-2.19%
$ 258,017 $ 2,236
Feb 3 $ 0.00264
+1.65%
$ 263,777 $ 3,310
Jan 27 $ 0.0026
+35.29%
$ 259,508 $ 1,139
Jan 20 $ 0.00192
+2.23%
$ 191,823 $ 2,039
Jan 13 $ 0.00188
-29.46%
$ 187,623 $ 804
Jan 6 $ 0.00266
+8.11%
$ 265,736 $ 2,937
Dec 30 $ 0.00246
+8.63%
$ 245,755 $ 1,059
Dec 23 $ 0.00226
-10.79%
$ 226,206 $ 709
Dec 16 $ 0.00254
-1.30%
$ 253,527 $ 373
Dec 9 $ 0.00257
+30.15%
$ 256,882 $ 857
Dec 2 $ 0.00197
+3.81%
$ 197,363 $ 893
Nov 25 $ 0.0019
-30.04%
$ 190,163 $ 1,173
Nov 18 $ 0.00272
+21.52%
$ 271,813 $ 2,029
Nov 11 $ 0.00224
-33.89%
$ 223,653 $ 936
Nov 4 $ 0.00338
+3.73%
$ 338,276 $ 561
Oct 28 $ 0.00326
+46.79%
$ 326,126 $ 653
Oct 21 $ 0.00222
-7.40%
$ 222,202 $ 988
Oct 14 $ 0.0024
+4.85%
$ 239,943 $ 2,779
Oct 7 $ 0.00229
-41.31%
$ 228,856 $ 5,464