Coinranking
Dether Historical Data
DTH
Page 32
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2018 | $ 0.0405 | +0.00% | ||
| Apr 4, 2018 | $ 0.042 | +0.00% | ||
| Apr 3, 2018 | $ 0.0407 | +0.00% | ||
| Apr 2, 2018 | $ 0.0407 | +0.00% | ||
| Apr 1, 2018 | $ 0.0447 | +0.00% | ||
| Mar 31, 2018 | $ 0.0429 | +0.00% | ||
| Mar 30, 2018 | $ 0.0477 | +0.00% | ||
| Mar 29, 2018 | $ 0.0461 | +0.00% | ||
| Mar 28, 2018 | $ 0.0437 | +0.00% | ||
| Mar 27, 2018 | $ 0.0489 | +0.00% | ||
| Mar 26, 2018 | $ 0.0523 | +0.00% | ||
| Mar 25, 2018 | $ 0.0485 | +0.00% | ||
| Mar 24, 2018 | $ 0.0471 | +0.00% | ||
| Mar 23, 2018 | $ 0.0531 | +0.00% | ||
| Mar 22, 2018 | $ 0.0541 | +0.00% | ||
| Mar 21, 2018 | $ 0.0479 | +0.00% | ||
| Mar 20, 2018 | $ 0.0477 | +0.00% | ||
| Mar 19, 2018 | $ 0.0485 | +0.00% | ||
| Mar 18, 2018 | $ 0.0602 | +0.00% | ||
| Mar 17, 2018 | $ 0.064 | +0.00% | ||
| Mar 16, 2018 | $ 0.0608 | +0.00% | ||
| Mar 15, 2018 | $ 0.0731 | +0.00% | ||
| Mar 14, 2018 | $ 0.0653 | +0.00% | ||
| Mar 13, 2018 | $ 0.0633 | +0.00% | ||
| Mar 12, 2018 | $ 0.0604 | +0.00% | ||
| Mar 11, 2018 | $ 0.07 | +0.00% | ||
| Mar 10, 2018 | $ 0.0751 | +0.00% | ||
| Mar 9, 2018 | $ 0.0888 | +0.00% | ||
| Mar 8, 2018 | $ 0.0907 | +0.00% | ||
| Mar 7, 2018 | $ 0.0944 | +0.00% | ||
| Mar 6, 2018 | $ 0.106 | +0.00% | ||
| Mar 5, 2018 | $ 0.107 | +0.00% | ||
| Mar 4, 2018 | $ 0.108 | +0.00% | ||
| Mar 3, 2018 | $ 0.104 | +0.00% | ||
| Mar 2, 2018 | $ 0.108 | +0.00% | ||
| Mar 1, 2018 | $ 0.108 | +0.00% | ||
| Feb 28, 2018 | $ 0.124 | +0.00% | ||
| Feb 27, 2018 | $ 0.122 | +0.00% | ||
| Feb 26, 2018 | $ 0.122 | +0.00% | ||
| Feb 25, 2018 | $ 0.13 | +0.00% | ||
| Feb 24, 2018 | $ 0.136 | +0.00% | ||
| Feb 23, 2018 | $ 0.135 | +0.00% | ||
| Feb 22, 2018 | $ 0.138 | +0.00% | ||
| Feb 21, 2018 | $ 0.153 | +0.00% | ||
| Feb 20, 2018 | $ 0.152 | +0.00% | ||
| Feb 19, 2018 | $ 0.157 | +0.00% | ||
| Feb 18, 2018 | $ 0.161 | +0.00% | ||
| Feb 17, 2018 | $ 0.164 | +0.00% | ||