Dether Historical Data

DTH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.003
+1.11%
$ 250,957 $ 7,433
Mar 18, 2022 $ 0.00297
+4.65%
$ 248,432 $ 28,433
Mar 17, 2022 $ 0.00284
+1.35%
$ 237,467 $ 22,821
Mar 16, 2022 $ 0.0028
+5.81%
$ 234,052 $ 39,569
Mar 15, 2022 $ 0.00264
-26.13%
$ 221,106 $ 27,842
Mar 14, 2022 $ 0.00363
+3.01%
$ 303,373 $ 39,057
Mar 13, 2022 $ 0.0035
-2.63%
$ 292,915 $ 29,121
Mar 12, 2022 $ 0.0036
+2.05%
$ 301,361 $ 20,424
Mar 11, 2022 $ 0.00353
-1.80%
$ 295,299 $ 28,325
Mar 10, 2022 $ 0.0036
-4.39%
$ 300,922 $ 29,930
Mar 9, 2022 $ 0.00382
+7.44%
$ 319,725 $ 34,762
Mar 8, 2022 $ 0.00356
+1.84%
$ 297,214 $ 34,700
Mar 7, 2022 $ 0.00345
-2.88%
$ 288,114 $ 41,518
Mar 6, 2022 $ 0.00352
-4.17%
$ 294,684 $ 29,113
Mar 5, 2022 $ 0.00373
+5.55%
$ 312,015 $ 23,860
Mar 4, 2022 $ 0.00364
+7.92%
$ 304,243 $ 40,174
Mar 3, 2022 $ 0.00337
-1.35%
$ 282,073 $ 28,922
Mar 2, 2022 $ 0.00351
-0.82%
$ 293,347 $ 28,429
Mar 1, 2022 $ 0.00342
+1.51%
$ 285,974 $ 32,940
Feb 28, 2022 $ 0.00347
+11.60%
$ 290,463 $ 43,299
Feb 27, 2022 $ 0.00312
-15.55%
$ 261,011 $ 32,619
Feb 26, 2022 $ 0.0037
-0.49%
$ 308,918 $ 19,750
Feb 25, 2022 $ 0.0037
+6.43%
$ 309,686 $ 26,890
Feb 24, 2022 $ 0.00348
+1.60%
$ 290,903 $ 45,500
Feb 23, 2022 $ 0.00347
-1.92%
$ 290,070 $ 21,000
Feb 22, 2022 $ 0.00351
+1.77%
$ 293,420 $ 35,948
Feb 21, 2022 $ 0.00345
-1.93%
$ 288,031 $ 37,694
Feb 20, 2022 $ 0.00352
-4.18%
$ 294,481 $ 31,744
Feb 19, 2022 $ 0.00371
-0.55%
$ 309,871 $ 18,699
Feb 18, 2022 $ 0.00373
-2.83%
$ 311,988 $ 30,146
Feb 17, 2022 $ 0.00386
-5.07%
$ 322,657 $ 34,038
Feb 16, 2022 $ 0.00419
+1.28%
$ 350,363 $ 28,890
Feb 15, 2022 $ 0.00414
+5.23%
$ 345,885 $ 36,751
Feb 14, 2022 $ 0.00393
+5.06%
$ 328,650 $ 40,161
Feb 13, 2022 $ 0.00375
-3.89%
$ 313,734 $ 22,939
Feb 12, 2022 $ 0.00391
-0.31%
$ 326,667 $ 23,258
Feb 11, 2022 $ 0.00392
-4.56%
$ 328,038 $ 28,352
Feb 10, 2022 $ 0.00412
-5.23%
$ 344,466 $ 34,571
Feb 9, 2022 $ 0.00434
+3.88%
$ 362,963 $ 26,024
Feb 8, 2022 $ 0.00418
-0.76%
$ 349,709 $ 37,187
Feb 7, 2022 $ 0.00421
+2.87%
$ 352,223 $ 44,957
Feb 6, 2022 $ 0.0041
+1.28%
$ 342,527 $ 20,935
Feb 5, 2022 $ 0.00404
+0.89%
$ 337,655 $ 25,520
Feb 4, 2022 $ 0.004
+10.94%
$ 334,477 $ 39,362
Feb 3, 2022 $ 0.00359
-0.28%
$ 299,866 $ 33,777
Feb 2, 2022 $ 0.00359
-4.01%
$ 300,263 $ 31,396
Feb 1, 2022 $ 0.00374
+3.97%
$ 313,040 $ 21,133
Jan 31, 2022 $ 0.00361
+3.33%
$ 301,449 $ 40,439
Jan 30, 2022 $ 0.00349
+0.23%
$ 291,824 $ 29,140
Jan 29, 2022 $ 0.00348
+1.27%
$ 290,959 $ 25,922