Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dether Historical Data

DTH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2022 $0.003
+1.11%
$250,957 $7,433
Mar 18, 2022 $0.00297
+4.65%
$248,432 $28,433
Mar 17, 2022 $0.00284
+1.35%
$237,467 $22,821
Mar 16, 2022 $0.0028
+5.81%
$234,052 $39,569
Mar 15, 2022 $0.00264
-26.13%
$221,106 $27,842
Mar 14, 2022 $0.00363
+3.01%
$303,373 $39,057
Mar 13, 2022 $0.0035
-2.63%
$292,915 $29,121
Mar 12, 2022 $0.0036
+2.05%
$301,361 $20,424
Mar 11, 2022 $0.00353
-1.80%
$295,299 $28,325
Mar 10, 2022 $0.0036
-4.39%
$300,922 $29,930
Mar 9, 2022 $0.00382
+7.44%
$319,725 $34,762
Mar 8, 2022 $0.00356
+1.84%
$297,214 $34,700
Mar 7, 2022 $0.00345
-2.88%
$288,114 $41,518
Mar 6, 2022 $0.00352
-4.17%
$294,684 $29,113
Mar 5, 2022 $0.00373
+5.55%
$312,015 $23,860
Mar 4, 2022 $0.00364
+7.92%
$304,243 $40,174
Mar 3, 2022 $0.00337
-1.35%
$282,073 $28,922
Mar 2, 2022 $0.00351
-0.82%
$293,347 $28,429
Mar 1, 2022 $0.00342
+1.51%
$285,974 $32,940
Feb 28, 2022 $0.00347
+11.60%
$290,463 $43,299
Feb 27, 2022 $0.00312
-15.55%
$261,011 $32,619
Feb 26, 2022 $0.0037
-0.49%
$308,918 $19,750
Feb 25, 2022 $0.0037
+6.43%
$309,686 $26,890
Feb 24, 2022 $0.00348
+1.60%
$290,903 $45,500
Feb 23, 2022 $0.00347
-1.92%
$290,070 $21,000
Feb 22, 2022 $0.00351
+1.77%
$293,420 $35,948
Feb 21, 2022 $0.00345
-1.93%
$288,031 $37,694
Feb 20, 2022 $0.00352
-4.18%
$294,481 $31,744
Feb 19, 2022 $0.00371
-0.55%
$309,871 $18,699
Feb 18, 2022 $0.00373
-2.83%
$311,988 $30,146
Feb 17, 2022 $0.00386
-5.07%
$322,657 $34,038
Feb 16, 2022 $0.00419
+1.28%
$350,363 $28,890
Feb 15, 2022 $0.00414
+5.23%
$345,885 $36,751
Feb 14, 2022 $0.00393
+5.06%
$328,650 $40,161
Feb 13, 2022 $0.00375
-3.89%
$313,734 $22,939
Feb 12, 2022 $0.00391
-0.31%
$326,667 $23,258
Feb 11, 2022 $0.00392
-4.56%
$328,038 $28,352
Feb 10, 2022 $0.00412
-5.23%
$344,466 $34,571
Feb 9, 2022 $0.00434
+3.88%
$362,963 $26,024
Feb 8, 2022 $0.00418
-0.76%
$349,709 $37,187
Feb 7, 2022 $0.00421
+2.87%
$352,223 $44,957
Feb 6, 2022 $0.0041
+1.28%
$342,527 $20,935
Feb 5, 2022 $0.00404
+0.89%
$337,655 $25,520
Feb 4, 2022 $0.004
+10.94%
$334,477 $39,362
Feb 3, 2022 $0.00359
-0.28%
$299,866 $33,777
Feb 2, 2022 $0.00359
-4.01%
$300,263 $31,396
Feb 1, 2022 $0.00374
+3.97%
$313,040 $21,133
Jan 31, 2022 $0.00361
+3.33%
$301,449 $40,439
Jan 30, 2022 $0.00349
+0.23%
$291,824 $29,140
Jan 29, 2022 $0.00348
+1.27%
$290,959 $25,922