Coinranking
Dether Historical Data
DTH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30 | $0.00391 | +70.00% | ||
| Sep 23 | $0.0023 | -8.73% | ||
| Sep 16 | $0.00252 | +17.41% | ||
| Sep 9 | $0.00215 | -29.35% | ||
| Sep 2 | $0.00304 | +7.87% | ||
| Aug 26 | $0.00282 | -8.18% | ||
| Aug 19 | $0.00307 | +24.72% | ||
| Aug 12 | $0.00246 | -5.50% | ||
| Aug 5 | $0.00261 | -1.32% | ||
| Jul 29 | $0.00264 | -53.12% | ||
| Jul 22 | $0.00563 | -9.11% | ||
| Jul 15 | $0.0062 | -2.57% | ||
| Jul 8 | $0.00636 | +6.25% | ||
| Jul 1 | $0.00599 | -4.64% | ||
| Jun 24 | $0.00628 | -4.75% | ||
| Jun 17 | $0.00659 | -20.70% | ||
| Jun 10 | $0.00831 | -0.12% | ||
| Jun 3 | $0.00832 | +1.41% | ||
| May 27 | $0.00821 | -10.23% | ||
| May 20 | $0.00914 | -16.35% | ||
| May 13 | $0.0109 | +0.24% | ||
| May 6 | $0.0109 | +38.13% | ||
| Apr 29 | $0.0079 | -2.95% | ||
| Apr 22 | $0.00813 | -14.33% | ||
| Apr 15 | $0.00949 | +0.10% | ||
| Apr 8 | $0.00948 | -13.89% | ||
| Apr 1 | $0.011 | +2.79% | ||
| Mar 25 | $0.0107 | +35.10% | ||
| Mar 18 | $0.00792 | +1.47% | ||
| Mar 11 | $0.0078 | +18.88% | ||
| Mar 4 | $0.00658 | -0.79% | ||
| Feb 25 | $0.00616 | +0.75% | ||
| Feb 18 | $0.00612 | -28.71% | ||
| Feb 11 | $0.00858 | +7.51% | ||
| Feb 4 | $0.00799 | +26.81% | ||
| Jan 28 | $0.00682 | -2.08% | ||
| Jan 21 | $0.00696 | -0.90% | ||
| Jan 14 | $0.00687 | -20.25% | ||
| Jan 7 | $0.00861 | -6.82% | ||
| Dec 31 | $0.00924 | +7.37% | ||
| Dec 24 | $0.00862 | -1.38% | ||
| Dec 17 | $0.00873 | +50.36% | ||
| Dec 10 | $0.00871 | +8.71% | ||
| Dec 3 | $0.00801 | -7.35% | ||
| Nov 26 | $0.00902 | +8.26% | ||
| Nov 19 | $0.00876 | -22.18% | ||
| Nov 12 | $0.0108 | -28.01% | ||
| Nov 5 | $0.015 | +16.91% | ||
| Oct 29 | $0.0134 | -21.14% | ||
| Oct 22 | $0.0178 | -3.17% | ||