Coinranking
Dether Historical Data
DTH
Page 4
| Date | | |
|---|---|---|
| Sep 30 | $ 0.00391 | +70.00% |
| Sep 23 | $ 0.0023 | -8.73% |
| Sep 16 | $ 0.00252 | +17.41% |
| Sep 9 | $ 0.00215 | -29.35% |
| Sep 2 | $ 0.00304 | +7.87% |
| Aug 26 | $ 0.00282 | -8.18% |
| Aug 19 | $ 0.00307 | +24.72% |
| Aug 12 | $ 0.00246 | -5.50% |
| Aug 5 | $ 0.00261 | -1.32% |
| Jul 29 | $ 0.00264 | -53.12% |
| Jul 22 | $ 0.00563 | -9.11% |
| Jul 15 | $ 0.0062 | -2.57% |
| Jul 8 | $ 0.00636 | +6.25% |
| Jul 1 | $ 0.00599 | -4.64% |
| Jun 24 | $ 0.00628 | -4.75% |
| Jun 17 | $ 0.00659 | -20.70% |
| Jun 10 | $ 0.00831 | -0.12% |
| Jun 3 | $ 0.00832 | +1.41% |
| May 27 | $ 0.00821 | -10.23% |
| May 20 | $ 0.00914 | -16.35% |
| May 13 | $ 0.0109 | +0.24% |
| May 6 | $ 0.0109 | +38.13% |
| Apr 29 | $ 0.0079 | -2.95% |
| Apr 22 | $ 0.00813 | -14.33% |
| Apr 15 | $ 0.00949 | +0.10% |
| Apr 8 | $ 0.00948 | -13.89% |
| Apr 1 | $ 0.011 | +2.79% |
| Mar 25 | $ 0.0107 | +35.10% |
| Mar 18 | $ 0.00792 | +1.47% |
| Mar 11 | $ 0.0078 | +18.88% |
| Mar 4 | $ 0.00658 | -0.79% |
| Feb 25 | $ 0.00616 | +0.75% |
| Feb 18 | $ 0.00612 | -28.71% |
| Feb 11 | $ 0.00858 | +7.51% |
| Feb 4 | $ 0.00799 | +26.81% |
| Jan 28 | $ 0.00682 | -2.08% |
| Jan 21 | $ 0.00696 | -0.90% |
| Jan 14 | $ 0.00687 | -20.25% |
| Jan 7 | $ 0.00861 | -6.82% |
| Dec 31 | $ 0.00924 | +7.37% |
| Dec 24 | $ 0.00862 | -1.38% |
| Dec 17 | $ 0.00873 | +50.36% |
| Dec 10 | $ 0.00871 | +8.71% |
| Dec 3 | $ 0.00801 | -7.35% |
| Nov 26 | $ 0.00902 | +8.26% |
| Nov 19 | $ 0.00876 | -22.18% |
| Nov 12 | $ 0.0108 | -28.01% |
| Nov 5 | $ 0.015 | +16.91% |
| Oct 29 | $ 0.0134 | -21.14% |
| Oct 22 | $ 0.0178 | -3.17% |