Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dether Historical Data

DTH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $0.00344
+6.91%
$287,615 $18,897
Jan 26, 2022 $0.00352
+6.77%
$351,700 $67
Jan 25, 2022 $0.0033
+1.69%
$329,720 $15,634
Jan 24, 2022 $0.00325
-4.96%
$324,861 $40,420
Jan 23, 2022 $0.00342
+5.97%
$341,805 $22,409
Jan 22, 2022 $0.00323
-22.89%
$322,628 $31,843
Jan 21, 2022 $0.00424
-12.29%
$424,321 $39,341
Jan 20, 2022 $0.00484
-16.23%
$483,981 $33,868
Jan 19, 2022 $0.00578
+26.27%
$577,701 $43,610
Jan 18, 2022 $0.00451
+33.06%
$451,138 $35,239
Jan 17, 2022 $0.00339
-4.23%
$338,754 $3,844
Jan 16, 2022 $0.0036
+2.55%
$360,411 $33,038
Jan 15, 2022 $0.00352
+0.61%
$351,504 $29,530
Jan 14, 2022 $0.00356
+2.25%
$355,510 $33,826
Jan 13, 2022 $0.00342
-3.70%
$341,995 $30,724
Jan 12, 2022 $0.00355
+3.84%
$354,956 $30,498
Jan 11, 2022 $0.00341
+5.08%
$341,179 $31,959
Jan 10, 2022 $0.00325
-2.32%
$324,978 $32,605
Jan 9, 2022 $0.00333
+2.49%
$332,871 $32,301
Jan 8, 2022 $0.00326
-1.51%
$325,531 $24,686
Jan 7, 2022 $0.0033
-3.55%
$329,635 $13,163
Jan 6, 2022 $0.00342
-12.36%
$341,613 $18,506
Jan 5, 2022 $0.00445
-32.21%
$444,564 $29,333
Jan 4, 2022 $0.00653
+0.05%
$653,454 $36,579
Jan 3, 2022 $0.00652
-1.64%
$652,410 $39,916
Jan 2, 2022 $0.00664
+1.67%
$664,137 $28,683
Jan 1, 2022 $0.00649
+2.25%
$649,170 $26,434
Dec 31, 2021 $0.00634
-0.97%
$634,122 $33,367
Dec 30, 2021 $0.00643
+2.16%
$643,374 $31,061
Dec 29, 2021 $0.00625
-4.37%
$625,374 $30,943
Dec 28, 2021 $0.00654
-5.77%
$654,429 $39,440
Dec 27, 2021 $0.00696
-1.21%
$695,677 $39,364
Dec 26, 2021 $0.00704
-2.82%
$704,402 $31,142
Dec 25, 2021 $0.00735
+1.51%
$734,714 $24,884
Dec 24, 2021 $0.00729
-1.61%
$728,615 $36,927
Dec 23, 2021 $0.00719
+3.05%
$718,734 $39,027
Dec 22, 2021 $0.00721
+9.95%
$721,144 $26,100
Dec 21, 2021 $0.00664
+3.73%
$663,977 $35,959
Dec 20, 2021 $0.00649
+0.41%
$649,377 $41,508
Dec 19, 2021 $0.00647
-6.56%
$647,384 $31,550
Dec 18, 2021 $0.0067
+6.65%
$669,929 $27,906
Dec 17, 2021 $0.0063
-2.49%
$629,681 $29,689
Dec 16, 2021 $0.00647
-4.19%
$646,539 $30,832
Dec 15, 2021 $0.00674
+7.89%
$674,104 $34,564
Dec 14, 2021 $0.00618
+1.38%
$617,670 $35,113
Dec 13, 2021 $0.00625
-1.51%
$625,297 $17,487
Dec 10, 2021 $0.00723
+1.98%
$722,603 $18
Dec 9, 2021 $0.00714
-10.10%
$714,490 $15,781
Dec 8, 2021 $0.00803
+1.80%
$802,802 $32,081
Dec 7, 2021 $0.00771
-3.28%
$771,063 $30,399