Dether Historical Data

DTH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15 $ 0.019
-12.17%
$ -- $ 45,526
Oct 8 $ 0.0217
-8.09%
$ -- $ 45,209
Oct 1 $ 0.0244
-12.62%
$ -- $ 46,009
Sep 24 $ 0.0281
-12.27%
$ -- $ 46,045
Sep 17 $ 0.033
+31.45%
$ -- $ 45,403
Sep 10 $ 0.0257
+15.07%
$ -- $ 44,787
Sep 3 $ 0.0243
-19.08%
$ -- $ 48,379
Aug 27 $ 0.0296
+11.30%
$ -- $ 48,526
Aug 20 $ 0.0266
+4.95%
$ -- $ 45,658
Aug 13 $ 0.0254
-15.27%
$ -- $ 44,494
Aug 6 $ 0.0293
-14.67%
$ -- $ 46,665
Jul 30 $ 0.0347
-10.68%
$ -- $ 54,236
Jul 23 $ 0.039
+0.81%
$ -- $ 55,805
Jul 16 $ 0.0384
+7.21%
$ -- $ 49,333
Jul 9 $ 0.0352
-10.79%
$ -- $ 45,290
Jul 2 $ 0.0376
-0.63%
$ -- $ 45,938
Jun 25 $ 0.0385
-1.33%
$ -- $ 42,965
Jun 18 $ 0.0405
-42.44%
$ -- $ 45,840
Jun 11 $ 0.0588
+12.26%
$ -- $ 46,933
Jun 4 $ 0.0648
+9.65%
$ -- $ 45,745
May 28 $ 0.0648
+5.86%
$ -- $ 51,982
May 21 $ 0.0608
-23.40%
$ -- $ 55,515
May 14 $ 0.0774
-0.22%
$ -- $ 58,900
May 7 $ 0.0769
-31.04%
$ -- $ 64,055
Apr 30 $ 0.117
-10.23%
$ -- $ 65,744
Apr 23 $ 0.145
+77.30%
$ -- $ 63,690
Apr 16 $ 0.076
+86.00%
$ -- $ 57,823
Apr 9 $ 0.0424
+23.65%
$ -- $ 50,857
Apr 2 $ 0.0328
-19.39%
$ -- $ 48,720
Mar 26 $ 0.0447
-14.45%
$ -- $ 54,417
Mar 19 $ 0.0485
+0.06%
$ -- $ 60,027
Mar 12 $ 0.0602
-0.29%
$ -- $ 61,295
Mar 5 $ 0.07
-34.39%
$ -- $ 72,553
Feb 26 $ 0.108
-11.23%
$ -- $ 73,990
Feb 19 $ 0.13
-17.21%
$ -- $ 74,935
Feb 12 $ 0.161
-1.70%
$ -- $ 20,777
Download