Dether Historical Data

DTH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.00778
+3.63%
$ 778,405 $ 39,516
Dec 5, 2021 $ 0.0075
+1.64%
$ 750,297 $ 21,514
Dec 4, 2021 $ 0.00747
-0.94%
$ 746,916 $ 39,200
Dec 3, 2021 $ 0.00756
-3.99%
$ 756,493 $ 35,539
Dec 2, 2021 $ 0.00815
+8.67%
$ 814,821 $ 35,128
Dec 1, 2021 $ 0.0075
+0.30%
$ 749,899 $ 33,460
Nov 30, 2021 $ 0.00759
+4.47%
$ 759,161 $ 36,753
Nov 29, 2021 $ 0.00727
+0.69%
$ 726,576 $ 40,710
Nov 28, 2021 $ 0.00718
+4.80%
$ 718,343 $ 38,558
Nov 27, 2021 $ 0.00684
+0.19%
$ 684,140 $ 25,434
Nov 26, 2021 $ 0.00682
-10.69%
$ 682,274 $ 34,826
Nov 25, 2021 $ 0.00763
+6.10%
$ 762,977 $ 39,175
Nov 24, 2021 $ 0.00723
-4.65%
$ 723,079 $ 26,717
Nov 23, 2021 $ 0.00731
+6.56%
$ 731,364 $ 35,019
Nov 22, 2021 $ 0.00713
-3.85%
$ 712,604 $ 40,248
Nov 21, 2021 $ 0.00715
-3.47%
$ 715,118 $ 29,602
Nov 20, 2021 $ 0.00755
+4.47%
$ 754,795 $ 27,819
Nov 19, 2021 $ 0.00747
+7.32%
$ 747,237 $ 37,854
Nov 18, 2021 $ 0.00694
+0.50%
$ 694,152 $ 35,715
Nov 17, 2021 $ 0.00691
-0.22%
$ 690,511 $ 28,189
Nov 16, 2021 $ 0.00681
-11.80%
$ 680,655 $ 793
Nov 15, 2021 $ 0.00774
+0.80%
$ 774,150 $ 31,530
Nov 14, 2021 $ 0.00767
+2.63%
$ 767,015 $ 32,278
Nov 13, 2021 $ 0.00762
-5.21%
$ 762,324 $ 24,744
Nov 12, 2021 $ 0.00803
-4.37%
$ 803,041 $ 17,775
Nov 11, 2021 $ 0.00841
+2.07%
$ 840,564 $ 20,042
Nov 10, 2021 $ 0.00825
-1.07%
$ 824,731 $ 13,513
Nov 9, 2021 $ 0.00842
+1.71%
$ 842,380 $ 34,216
Nov 8, 2021 $ 0.00828
-15.79%
$ 827,908 $ 14,227
Nov 7, 2021 $ 0.00982
+1.28%
$ 981,818 $ 6
Nov 6, 2021 $ 0.00959
+0.59%
$ 959,023 $ 30
Nov 5, 2021 $ 0.00954
-1.03%
$ 954,491 $ 2,549
Nov 4, 2021 $ 0.00965
-6.69%
$ 964,911 $ 31,252
Nov 3, 2021 $ 0.0106
+18.26%
$ 1.06 million $ 40,459
Nov 2, 2021 $ 0.00898
+8.33%
$ 898,269 $ 18,755
Nov 1, 2021 $ 0.0083
-25.00%
$ 830,345 $ 27,712
Oct 31, 2021 $ 0.0113
-0.79%
$ 1.13 million $ 38,474
Oct 30, 2021 $ 0.0114
-4.58%
$ 1.14 million $ 13,121
Oct 29, 2021 $ 0.0119
+5.31%
$ 1.19 million $ 20,863
Oct 28, 2021 $ 0.0113
+5.85%
$ 1.13 million $ 28,405
Oct 27, 2021 $ 0.0108
-4.28%
$ 1.08 million $ 35,594
Oct 26, 2021 $ 0.0112
-0.54%
$ 1.12 million $ 11,658
Oct 25, 2021 $ 0.0112
+0.67%
$ 1.12 million $ 16,086
Oct 24, 2021 $ 0.0112
-2.86%
$ 1.12 million $ 26,405
Oct 23, 2021 $ 0.0114
+1.11%
$ 1.14 million $ 23,529
Oct 22, 2021 $ 0.0113
+8.02%
$ 1.13 million $ 24,581
Oct 21, 2021 $ 0.0104
+18.06%
$ 1.04 million $ 44,806
Oct 20, 2021 $ 0.00911
+11.13%
$ 910,694 $ 23,999
Oct 19, 2021 $ 0.0081
+83.04%
$ 809,914 $ 41,724
Oct 18, 2021 $ 0.00442
+15.87%
$ 442,020 $ 62,136