Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dether Historical Data

DTH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2021 $0.00778
+3.63%
$778,405 $39,516
Dec 5, 2021 $0.0075
+1.64%
$750,297 $21,514
Dec 4, 2021 $0.00747
-0.94%
$746,916 $39,200
Dec 3, 2021 $0.00756
-3.99%
$756,493 $35,539
Dec 2, 2021 $0.00815
+8.67%
$814,821 $35,128
Dec 1, 2021 $0.0075
+0.30%
$749,899 $33,460
Nov 30, 2021 $0.00759
+4.47%
$759,161 $36,753
Nov 29, 2021 $0.00727
+0.69%
$726,576 $40,710
Nov 28, 2021 $0.00718
+4.80%
$718,343 $38,558
Nov 27, 2021 $0.00684
+0.19%
$684,140 $25,434
Nov 26, 2021 $0.00682
-10.69%
$682,274 $34,826
Nov 25, 2021 $0.00763
+6.10%
$762,977 $39,175
Nov 24, 2021 $0.00723
-4.65%
$723,079 $26,717
Nov 23, 2021 $0.00731
+6.56%
$731,364 $35,019
Nov 22, 2021 $0.00713
-3.85%
$712,604 $40,248
Nov 21, 2021 $0.00715
-3.47%
$715,118 $29,602
Nov 20, 2021 $0.00755
+4.47%
$754,795 $27,819
Nov 19, 2021 $0.00747
+7.32%
$747,237 $37,854
Nov 18, 2021 $0.00694
+0.50%
$694,152 $35,715
Nov 17, 2021 $0.00691
-0.22%
$690,511 $28,189
Nov 16, 2021 $0.00681
-11.80%
$680,655 $793
Nov 15, 2021 $0.00774
+0.80%
$774,150 $31,530
Nov 14, 2021 $0.00767
+2.63%
$767,015 $32,278
Nov 13, 2021 $0.00762
-5.21%
$762,324 $24,744
Nov 12, 2021 $0.00803
-4.37%
$803,041 $17,775
Nov 11, 2021 $0.00841
+2.07%
$840,564 $20,042
Nov 10, 2021 $0.00825
-1.07%
$824,731 $13,513
Nov 9, 2021 $0.00842
+1.71%
$842,380 $34,216
Nov 8, 2021 $0.00828
-15.79%
$827,908 $14,227
Nov 7, 2021 $0.00982
+1.28%
$981,818 $6
Nov 6, 2021 $0.00959
+0.59%
$959,023 $30
Nov 5, 2021 $0.00954
-1.03%
$954,491 $2,549
Nov 4, 2021 $0.00965
-6.69%
$964,911 $31,252
Nov 3, 2021 $0.0106
+18.26%
$1.06 million $40,459
Nov 2, 2021 $0.00898
+8.33%
$898,269 $18,755
Nov 1, 2021 $0.0083
-25.00%
$830,345 $27,712
Oct 31, 2021 $0.0113
-0.79%
$1.13 million $38,474
Oct 30, 2021 $0.0114
-4.58%
$1.14 million $13,121
Oct 29, 2021 $0.0119
+5.31%
$1.19 million $20,863
Oct 28, 2021 $0.0113
+5.85%
$1.13 million $28,405
Oct 27, 2021 $0.0108
-4.28%
$1.08 million $35,594
Oct 26, 2021 $0.0112
-0.54%
$1.12 million $11,658
Oct 25, 2021 $0.0112
+0.67%
$1.12 million $16,086
Oct 24, 2021 $0.0112
-2.86%
$1.12 million $26,405
Oct 23, 2021 $0.0114
+1.11%
$1.14 million $23,529
Oct 22, 2021 $0.0113
+8.02%
$1.13 million $24,581
Oct 21, 2021 $0.0104
+18.06%
$1.04 million $44,806
Oct 20, 2021 $0.00911
+11.13%
$910,694 $23,999
Oct 19, 2021 $0.0081
+83.04%
$809,914 $41,724
Oct 18, 2021 $0.00442
+15.87%
$442,020 $62,136