Dether Historical Data

DTH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.00381
-0.54%
$ 381,068 $ 49,376
Oct 16, 2021 $ 0.0038
+2.28%
$ 379,844 $ 14,097
Oct 15, 2021 $ 0.00371
+4.26%
$ 371,338 $ 58,951
Oct 14, 2021 $ 0.00356
+2.81%
$ 356,201 $ 35,834
Oct 13, 2021 $ 0.00346
-9.26%
$ 345,634 $ 32,098
Oct 12, 2021 $ 0.00402
-41.77%
$ 401,583 $ 46,258
Oct 11, 2021 $ 0.0069
-5.13%
$ 689,927 $ 35,422
Oct 10, 2021 $ 0.0073
+36.92%
$ 729,575 $ 91,430
Oct 9, 2021 $ 0.00605
-33.59%
$ 605,380 $ 44,542
Oct 8, 2021 $ 0.00911
-5.14%
$ 911,353 $ 37,835
Oct 7, 2021 $ 0.00965
+1.14%
$ 964,873 $ 36,967
Oct 6, 2021 $ 0.00968
+3.89%
$ 967,979 $ 79,606
Oct 5, 2021 $ 0.00933
-15.73%
$ 932,726 $ 53,932
Oct 4, 2021 $ 0.0107
-3.41%
$ 1.07 million $ 85,486
Oct 3, 2021 $ 0.0112
+1.06%
$ 1.12 million $ 45,439
Sep 28, 2021 $ 0.00796
-0.72%
$ 795,822 $ 60
Sep 27, 2021 $ 0.00805
-0.58%
$ 805,463 $ 19,047
Sep 26, 2021 $ 0.00839
+4.32%
$ 838,829 $ 49,939
Sep 25, 2021 $ 0.0083
+1.78%
$ 830,117 $ 21,991
Sep 24, 2021 $ 0.00805
-10.42%
$ 804,980 $ 76,360
Sep 23, 2021 $ 0.00889
+5.06%
$ 889,061 $ 37,163
Sep 22, 2021 $ 0.00873
+11.61%
$ 873,426 $ 44,292
Sep 21, 2021 $ 0.00758
-22.52%
$ 757,591 $ 52,509
Sep 20, 2021 $ 0.00979
-13.93%
$ 978,506 $ 105,763
Sep 19, 2021 $ 0.0111
-1.93%
$ 1.11 million $ 44,372
Sep 18, 2021 $ 0.0113
+10.63%
$ 1.13 million $ 50,130
Sep 17, 2021 $ 0.00999
+34.55%
$ 998,978 $ 51,259
Sep 16, 2021 $ 0.00718
-13.18%
$ 717,804 $ 41,727
Sep 15, 2021 $ 0.00816
-0.19%
$ 815,711 $ 53,323
Sep 14, 2021 $ 0.0079
+31.17%
$ 789,774 $ 44,598
Sep 13, 2021 $ 0.00603
+27.09%
$ 603,312 $ 121,560
Sep 12, 2021 $ 0.00472
-45.80%
$ 471,588 $ 37,053
Sep 11, 2021 $ 0.00879
+2.65%
$ 879,345 $ 33,343
Sep 10, 2021 $ 0.00862
-7.36%
$ 861,817 $ 45,218
Sep 9, 2021 $ 0.00929
-0.39%
$ 929,317 $ 32,429
Sep 8, 2021 $ 0.00948
+1.76%
$ 947,868 $ 31,680
Sep 7, 2021 $ 0.00914
-14.15%
$ 913,566 $ 67,244
Sep 6, 2021 $ 0.0106
-1.14%
$ 1.06 million $ 70,786
Sep 5, 2021 $ 0.0107
-5.99%
$ 1.07 million $ 55,570
Sep 4, 2021 $ 0.0114
-1.17%
$ 1.14 million $ 33,289
Sep 3, 2021 $ 0.0114
+5.56%
$ 1.14 million $ 42,704
Sep 2, 2021 $ 0.0108
+10.80%
$ 1.08 million $ 64,800
Sep 1, 2021 $ 0.0095
+9.26%
$ 949,696 $ 53,953
Aug 31, 2021 $ 0.00873
+21.49%
$ 873,240 $ 71,793
Aug 30, 2021 $ 0.00729
+0.49%
$ 729,047 $ 64,106
Aug 29, 2021 $ 0.0073
+5.55%
$ 729,772 $ 34,319
Aug 28, 2021 $ 0.00691
+2.46%
$ 690,643 $ 26,821
Aug 27, 2021 $ 0.00676
+5.87%
$ 675,822 $ 38,044
Aug 26, 2021 $ 0.00647
-2.67%
$ 647,386 $ 47,345
Aug 25, 2021 $ 0.00671
+2.91%
$ 671,064 $ 48,310