Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dether Historical Data

DTH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2021 $0.00381
-0.54%
$381,068 $49,376
Oct 16, 2021 $0.0038
+2.28%
$379,844 $14,097
Oct 15, 2021 $0.00371
+4.26%
$371,338 $58,951
Oct 14, 2021 $0.00356
+2.81%
$356,201 $35,834
Oct 13, 2021 $0.00346
-9.26%
$345,634 $32,098
Oct 12, 2021 $0.00402
-41.77%
$401,583 $46,258
Oct 11, 2021 $0.0069
-5.13%
$689,927 $35,422
Oct 10, 2021 $0.0073
+36.92%
$729,575 $91,430
Oct 9, 2021 $0.00605
-33.59%
$605,380 $44,542
Oct 8, 2021 $0.00911
-5.14%
$911,353 $37,835
Oct 7, 2021 $0.00965
+1.14%
$964,873 $36,967
Oct 6, 2021 $0.00968
+3.89%
$967,979 $79,606
Oct 5, 2021 $0.00933
-15.73%
$932,726 $53,932
Oct 4, 2021 $0.0107
-3.41%
$1.07 million $85,486
Oct 3, 2021 $0.0112
+1.06%
$1.12 million $45,439
Sep 28, 2021 $0.00796
-0.72%
$795,822 $60
Sep 27, 2021 $0.00805
-0.58%
$805,463 $19,047
Sep 26, 2021 $0.00839
+4.32%
$838,829 $49,939
Sep 25, 2021 $0.0083
+1.78%
$830,117 $21,991
Sep 24, 2021 $0.00805
-10.42%
$804,980 $76,360
Sep 23, 2021 $0.00889
+5.06%
$889,061 $37,163
Sep 22, 2021 $0.00873
+11.61%
$873,426 $44,292
Sep 21, 2021 $0.00758
-22.52%
$757,591 $52,509
Sep 20, 2021 $0.00979
-13.93%
$978,506 $105,763
Sep 19, 2021 $0.0111
-1.93%
$1.11 million $44,372
Sep 18, 2021 $0.0113
+10.63%
$1.13 million $50,130
Sep 17, 2021 $0.00999
+34.55%
$998,978 $51,259
Sep 16, 2021 $0.00718
-13.18%
$717,804 $41,727
Sep 15, 2021 $0.00816
-0.19%
$815,711 $53,323
Sep 14, 2021 $0.0079
+31.17%
$789,774 $44,598
Sep 13, 2021 $0.00603
+27.09%
$603,312 $121,560
Sep 12, 2021 $0.00472
-45.80%
$471,588 $37,053
Sep 11, 2021 $0.00879
+2.65%
$879,345 $33,343
Sep 10, 2021 $0.00862
-7.36%
$861,817 $45,218
Sep 9, 2021 $0.00929
-0.39%
$929,317 $32,429
Sep 8, 2021 $0.00948
+1.76%
$947,868 $31,680
Sep 7, 2021 $0.00914
-14.15%
$913,566 $67,244
Sep 6, 2021 $0.0106
-1.14%
$1.06 million $70,786
Sep 5, 2021 $0.0107
-5.99%
$1.07 million $55,570
Sep 4, 2021 $0.0114
-1.17%
$1.14 million $33,289
Sep 3, 2021 $0.0114
+5.56%
$1.14 million $42,704
Sep 2, 2021 $0.0108
+10.80%
$1.08 million $64,800
Sep 1, 2021 $0.0095
+9.26%
$949,696 $53,953
Aug 31, 2021 $0.00873
+21.49%
$873,240 $71,793
Aug 30, 2021 $0.00729
+0.49%
$729,047 $64,106
Aug 29, 2021 $0.0073
+5.55%
$729,772 $34,319
Aug 28, 2021 $0.00691
+2.46%
$690,643 $26,821
Aug 27, 2021 $0.00676
+5.87%
$675,822 $38,044
Aug 26, 2021 $0.00647
-2.67%
$647,386 $47,345
Aug 25, 2021 $0.00671
+2.91%
$671,064 $48,310